Innovator U.S. Equity Ultra Buffer ETF™ - July

UJUL
🏛️ usa →
38.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.98 38.04 37.96 38.03 0.0M
2025-09-25 37.83 37.98 37.83 37.93 0.0M
2025-09-24 38.01 38.02 37.94 38.00 0.0M
2025-09-23 38.01 38.14 37.97 37.99 0.0M
2025-09-22 38.03 38.13 38.03 38.07 0.0M
2025-09-19 37.99 38.06 37.95 38.04 0.0M
2025-09-18 37.95 38.04 37.92 38.02 0.0M
2025-09-17 37.86 37.99 37.86 37.93 0.0M
2025-09-16 37.94 37.99 37.92 37.94 0.0M
2025-09-15 38.00 38.00 37.92 37.96 0.0M
2025-09-12 37.88 37.94 37.88 37.91 0.0M
2025-09-11 37.89 37.92 37.86 37.90 0.0M
2025-09-10 37.81 37.85 37.74 37.81 0.0M
2025-09-09 37.70 37.77 37.67 37.75 0.0M
2025-09-08 37.67 37.76 37.66 37.69 0.0M
2025-09-05 37.71 37.71 37.61 37.66 0.0M
2025-09-04 37.56 37.71 37.56 37.71 0.0M
2025-09-03 37.43 37.57 37.43 37.53 0.0M
2025-09-02 37.43 37.52 37.36 37.52 0.1M
2025-08-29 37.59 37.59 37.53 37.57 0.0M
2025-08-28 37.57 37.67 37.57 37.67 0.0M
2025-08-27 37.56 37.62 37.55 37.60 0.0M
2025-08-26 37.53 37.60 37.48 37.56 0.0M
2025-08-25 37.56 37.58 37.49 37.55 0.0M
2025-08-22 37.35 37.60 37.35 37.56 0.0M
2025-08-21 37.30 37.33 37.27 37.33 0.0M
2025-08-20 37.30 37.43 37.26 37.38 0.0M
2025-08-19 37.48 37.52 37.37 37.41 0.0M
2025-08-18 37.44 37.51 37.42 37.49 0.0M
2025-08-15 37.61 37.61 37.46 37.49 0.0M
2025-08-14 37.50 37.55 37.46 37.53 0.0M
2025-08-13 37.56 37.56 37.46 37.53 0.0M
2025-08-12 37.32 37.49 37.32 37.46 0.0M
2025-08-11 37.33 37.35 37.26 37.29 0.0M
2025-08-08 37.30 37.35 37.23 37.31 0.0M
2025-08-07 37.30 37.30 37.06 37.16 0.0M
2025-08-06 37.14 37.25 37.09 37.22 0.0M
2025-08-05 37.17 37.20 37.07 37.13 0.0M
2025-08-04 37.10 37.18 37.08 37.17 0.0M
2025-08-01 36.95 37.00 36.85 36.93 0.0M
2025-07-31 37.35 37.35 37.13 37.13 0.0M
2025-07-30 37.26 37.29 37.12 37.19 0.0M
2025-07-29 37.32 37.32 37.19 37.24 0.0M
2025-07-28 37.22 37.31 37.20 37.26 0.0M
2025-07-25 37.23 37.28 37.19 37.27 0.0M
2025-07-24 37.20 37.23 37.15 37.22 0.0M
2025-07-23 37.09 37.17 37.04 37.13 0.0M
2025-07-22 37.06 37.09 36.97 37.07 0.0M
2025-07-21 36.95 37.12 36.95 36.98 0.0M
2025-07-18 37.06 37.07 36.92 36.98 0.0M
2025-07-17 36.93 37.02 36.93 36.99 0.0M
2025-07-16 36.85 36.93 36.76 36.89 0.0M
2025-07-15 37.00 37.12 36.81 36.81 0.1M
2025-07-14 36.89 36.94 36.81 36.90 0.0M
2025-07-11 36.85 36.91 36.84 36.88 0.0M
2025-07-10 36.91 36.98 36.81 36.98 0.0M
2025-07-09 36.87 36.90 36.76 36.90 0.0M
2025-07-08 36.82 36.83 36.74 36.81 0.1M
2025-07-07 36.89 36.89 36.71 36.71 0.0M
2025-07-03 36.86 36.95 36.81 36.89 0.1M
2025-07-02 36.73 36.86 36.70 36.85 1.7M
2025-07-01 36.66 36.78 36.65 36.75 0.4M
2025-06-30 36.66 36.84 36.59 36.79 0.1M
2025-06-27 36.57 36.63 36.30 36.53 0.0M
2025-06-26 36.25 36.41 36.25 36.41 0.0M
2025-06-25 36.05 36.16 35.99 36.05 0.0M
2025-06-24 36.04 36.12 36.04 36.06 0.0M
2025-06-23 35.57 35.67 35.41 35.67 0.0M
2025-06-20 35.53 35.53 35.26 35.33 0.0M
2025-06-18 35.46 35.64 35.41 35.42 0.0M
2025-06-17 35.59 35.65 35.39 35.51 0.0M
2025-06-16 35.68 35.80 35.62 35.73 0.0M
2025-06-13 35.51 35.64 35.31 35.34 0.0M
2025-06-12 35.62 35.77 35.62 35.75 0.0M
2025-06-11 35.74 35.80 35.56 35.62 0.0M
2025-06-10 35.56 35.68 35.51 35.68 0.0M
2025-06-09 35.52 35.58 35.52 35.53 0.0M
2025-06-06 35.51 35.55 35.43 35.52 0.0M
2025-06-05 35.24 35.47 35.16 35.16 0.2M
2025-06-04 35.37 35.38 35.33 35.33 0.0M
2025-06-03 35.17 35.38 35.17 35.32 0.0M
2025-06-02 34.90 35.14 34.90 35.11 0.0M
2025-05-30 34.99 35.02 34.66 35.02 0.0M
2025-05-29 34.93 35.01 34.91 34.98 0.0M
2025-05-28 35.14 35.14 34.86 34.86 0.0M
2025-05-27 34.82 35.02 34.74 35.02 0.0M
2025-05-23 34.27 34.55 34.27 34.43 0.0M
2025-05-22 34.70 34.70 34.60 34.68 0.0M
2025-05-21 34.96 35.11 34.57 34.66 0.0M
2025-05-20 35.08 35.17 35.04 35.10 0.0M
2025-05-19 34.92 35.20 34.92 35.20 0.0M
2025-05-16 35.04 35.18 35.03 35.18 0.0M
2025-05-15 34.76 35.01 34.76 34.89 0.0M
2025-05-14 34.83 34.88 34.76 34.85 0.0M
2025-05-13 34.77 34.90 34.77 34.82 0.0M
2025-05-12 34.37 34.59 34.37 34.55 0.0M
2025-05-09 33.77 33.82 33.61 33.65 0.0M
2025-05-08 33.73 34.03 33.60 33.73 0.1M
2025-05-07 33.56 33.64 33.41 33.57 0.0M
2025-05-06 33.55 33.62 33.29 33.44 0.0M
2025-05-05 33.61 33.82 33.61 33.69 0.0M
2025-05-02 33.76 33.92 33.76 33.86 0.0M
2025-05-01 33.67 33.73 33.43 33.43 0.1M
2025-04-30 33.00 33.34 32.79 33.34 0.0M
2025-04-29 33.08 33.29 33.08 33.27 0.0M
2025-04-28 33.21 33.21 32.89 33.12 0.0M
2025-04-25 32.98 33.17 32.87 33.13 0.0M
2025-04-24 32.48 32.97 32.48 32.97 0.0M
2025-04-23 32.76 32.93 32.50 32.58 0.0M
2025-04-22 32.04 32.27 32.04 32.21 0.0M
2025-04-21 31.96 31.96 31.64 31.80 0.0M
2025-04-17 32.21 32.39 32.21 32.22 0.0M
2025-04-16 32.49 32.49 32.19 32.21 0.0M
2025-04-15 32.72 32.85 32.69 32.69 0.0M
2025-04-14 33.02 33.02 32.70 32.77 0.0M
2025-04-11 32.47 32.78 32.30 32.72 0.1M
2025-04-10 32.59 32.59 31.91 32.40 0.2M
2025-04-09 31.44 32.96 31.36 32.94 0.0M
2025-04-08 32.23 32.24 31.25 31.44 0.0M
2025-04-07 31.28 32.19 31.06 31.65 0.3M
2025-04-04 32.18 32.36 31.68 31.69 0.1M
2025-04-03 32.80 32.99 32.65 32.66 0.0M
2025-04-02 33.57 33.89 33.56 33.80 0.0M
2025-04-01 33.43 33.71 33.36 33.60 0.0M
2025-03-31 33.16 33.53 33.06 33.53 0.0M
2025-03-28 33.75 33.75 33.35 33.38 0.0M
2025-03-27 33.96 34.03 33.87 33.90 0.0M
2025-03-26 34.28 34.28 33.89 33.97 0.0M
2025-03-25 34.25 34.29 34.18 34.25 0.0M
2025-03-24 34.11 34.24 34.11 34.24 0.0M
2025-03-21 33.49 33.75 33.49 33.75 0.0M
2025-03-20 33.85 33.96 33.69 33.78 0.0M
2025-03-19 33.73 33.88 33.62 33.82 0.0M
2025-03-18 33.56 33.57 33.51 33.55 0.0M
2025-03-17 33.60 33.86 33.60 33.85 0.0M
2025-03-14 33.51 33.66 33.44 33.63 0.0M
2025-03-13 33.48 33.48 33.11 33.17 0.0M
2025-03-12 33.56 33.64 33.34 33.53 0.0M
2025-03-11 33.70 33.70 33.32 33.47 0.0M
2025-03-10 33.85 33.85 33.47 33.62 0.0M
2025-03-07 34.20 34.26 33.86 34.26 0.0M
2025-03-06 34.20 34.36 34.04 34.12 0.0M
2025-03-05 34.26 34.54 34.16 34.54 0.0M
2025-03-04 34.36 34.56 34.13 34.29 0.0M
2025-03-03 34.94 35.00 34.49 34.52 0.0M
2025-02-28 34.72 34.91 34.59 34.91 0.0M
2025-02-27 35.04 35.09 34.60 34.60 0.0M
2025-02-26 35.03 35.12 34.88 34.94 0.0M
2025-02-25 34.99 34.99 34.78 34.93 0.0M
2025-02-24 35.08 35.18 35.03 35.06 0.0M
2025-02-21 35.37 35.37 35.08 35.10 0.0M
2025-02-20 35.41 35.42 35.32 35.42 0.0M
2025-02-19 35.37 35.51 35.37 35.48 0.0M
2025-02-18 35.38 35.40 35.34 35.39 0.0M
2025-02-14 35.36 35.41 35.34 35.39 0.0M
2025-02-13 35.23 35.36 35.18 35.32 0.0M
2025-02-12 35.07 35.25 35.07 35.19 0.0M
2025-02-11 35.13 35.24 35.12 35.20 0.0M
2025-02-10 35.14 35.21 35.14 35.20 0.0M
2025-02-07 35.26 35.27 35.06 35.11 0.0M
2025-02-06 35.19 35.27 35.15 35.23 0.0M
2025-02-05 35.06 35.17 35.03 35.17 0.0M
2025-02-04 35.01 35.12 35.00 35.10 0.1M
2025-02-03 34.78 35.03 34.72 34.93 0.1M
2025-01-31 35.30 35.30 35.07 35.10 0.0M
2025-01-30 35.11 35.19 35.07 35.19 0.0M
2025-01-29 35.09 35.12 35.02 35.10 0.0M
2025-01-28 34.98 35.16 34.98 35.16 0.0M
2025-01-27 34.90 34.98 34.90 34.98 0.0M
2025-01-24 35.23 35.31 35.23 35.25 0.0M
2025-01-23 35.20 35.25 35.16 35.25 0.0M
2025-01-22 35.21 35.25 35.17 35.22 0.0M
2025-01-21 34.99 35.13 34.99 35.11 0.0M
2025-01-17 34.94 35.00 34.94 34.96 0.0M
2025-01-16 34.75 34.86 34.73 34.78 0.0M
2025-01-15 34.73 34.81 34.67 34.81 0.0M
2025-01-14 34.48 34.50 34.30 34.40 0.0M
2025-01-13 34.15 34.35 34.15 34.35 0.0M
2025-01-10 34.54 34.54 34.30 34.37 0.0M
2025-01-08 34.58 34.65 34.52 34.65 0.0M
2025-01-07 34.92 34.93 34.61 34.61 0.0M
2025-01-06 34.92 34.96 34.77 34.81 0.0M
2025-01-03 34.67 34.73 34.67 34.73 0.0M
2025-01-02 34.62 34.62 34.33 34.46 0.0M