Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| First Trust Emerging Markets Small Cap AlphaDEX® Fund(FEMS) | 43.58 | 2025-09-26 | 2012-02-17 |
Daily K
Minute K
|
50.00
2021-06-03
|
21.98
2020-03-19
|
0.8M
2023-10-31
|
0.0M
2012-02-17
|
+48.05%
2012-02-24
|
-33.27%
2012-02-27
|
+16.00%
2020-11
|
-29.11%
2020-03
|
3404 | 50.2% | 44.1% | |
| The Nightview ETF(NITE) | 35.37 | 2025-09-26 | 2017-09-29 |
Daily K
Minute K
|
33.61
2025-08-28
|
9.59
2018-10-30
|
12.0M
2019-03-04
|
0.0M
2024-09-10
|
+66.10%
2019-03-01
|
-16.43%
2018-09-20
|
+67.35%
2019-03
|
-45.46%
2018-10
|
725 | 51.0% | 46.3% | |
| Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF(QQQG) | 23.94 | 2025-09-26 | 2024-08-20 |
Daily K
Minute K
|
24.34
2025-08-18
|
17.15
2025-04-08
|
0.0M
2025-06-27
|
0.0M
2024-09-10
|
+12.07%
2025-04-09
|
-6.80%
2025-04-04
|
+3.98%
2024-11
|
-3.68%
2024-12
|
262 | 53.4% | 45.0% | |
| Invesco S&P SmallCap 600 Revenue ETF(RWJ) | 48.12 | 2025-09-26 | 2008-02-22 |
Daily K
Minute K
|
131.07
2021-11-08
|
11.47
2009-03-09
|
2.3M
2025-04-04
|
0.0M
2016-02-12
|
+10.78%
2020-03-13
|
-66.50%
2023-07-17
|
+27.29%
2020-04
|
-64.79%
2023-07
|
4411 | 51.4% | 47.3% | |
| Global X Hydrogen ETF(HYDR) | 33.34 | 2025-09-26 | 2021-07-14 |
Daily K
Minute K
|
30.42
2024-07-16
|
4.85
2024-04-25
|
0.4M
2023-02-03
|
0.0M
2025-05-07
|
+389.10%
2024-06-13
|
-9.37%
2022-05-06
|
+284.41%
2024-06
|
-24.68%
2022-01
|
1041 | 45.1% | 53.3% | |
| Cambria Micro And Smallcap Shareholder Yield ETF(MYLD) | 26.46 | 2025-09-26 | 2024-01-04 |
Daily K
Minute K
|
28.71
2024-11-25
|
19.36
2025-04-07
|
0.7M
2025-03-05
|
0.0M
2024-10-11
|
+8.28%
2025-04-09
|
-7.37%
2025-04-03
|
+9.06%
2024-07
|
-8.10%
2024-12
|
419 | 49.2% | 49.6% | |
| First Trust Small Cap Value AlphaDEX® Fund(FYT) | 56.13 | 2025-09-26 | 2011-04-20 |
Daily K
Minute K
|
61.45
2024-11-25
|
15.70
2011-10-04
|
0.9M
2014-06-02
|
0.0M
2016-02-16
|
+10.65%
2020-11-09
|
-13.55%
2020-03-18
|
+34.88%
2020-04
|
-30.29%
2020-03
|
3611 | 50.1% | 46.6% | |
| ProShares Ultra Health Care(RXL) | 40.33 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
167.01
2021-01-20
|
24.13
2009-03-05
|
1.4M
2010-06-21
|
0.0M
2016-02-10
|
+21.43%
2008-10-13
|
-50.30%
2021-01-21
|
+37.57%
2020-04
|
-51.21%
2013-06
|
4675 | 53.1% | 46.1% | |
| STKd 100% NVDA & 100% AMD ETF(LAYS) | 39.14 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
47.46
2025-07-31
|
12.05
2025-04-21
|
0.0M
2025-08-01
|
0.0M
2025-06-12
|
+42.00%
2025-04-09
|
-17.11%
2025-04-04
|
-
-
|
-
-
|
103 | 59.2% | 37.9% | |
| Invesco S&P 500® Equal Weight Utilities ETF(RSPU) | 75.89 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
114.03
2023-06-16
|
47.27
2023-10-03
|
0.4M
2023-10-06
|
0.0M
2025-07-15
|
+3.90%
2023-11-10
|
-50.53%
2023-07-14
|
+7.73%
2024-07
|
-48.90%
2023-07
|
564 | 54.6% | 44.1% | |
| Invesco S&P SmallCap Materials ETF(PSCM) | 76.61 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
86.48
2024-11-25
|
20.86
2010-08-25
|
0.3M
2014-11-11
|
0.0M
2019-11-11
|
+10.63%
2012-07-09
|
-10.59%
2020-03-06
|
+23.50%
2016-11
|
-21.91%
2020-03
|
3824 | 47.2% | 45.0% | |
| iShares Cybersecurity and Tech ETF(IHAK) | 52.51 | 2025-09-26 | 2019-06-13 |
Daily K
Minute K
|
53.98
2025-07-10
|
20.36
2020-03-16
|
1.9M
2023-04-11
|
0.0M
2019-10-14
|
+8.75%
2025-04-09
|
-8.74%
2020-03-12
|
+16.92%
2020-12
|
-9.22%
2022-04
|
1567 | 53.5% | 45.7% | |
| SPDR® S&P Oil & Gas Equipment & Services ETF(XES) | 74.53 | 2025-09-26 | 2006-06-22 |
Daily K
Minute K
|
100.81
2023-09-12
|
1.96
2020-03-18
|
4.9M
2019-09-11
|
0.0M
2006-08-07
|
+860.87%
2020-03-30
|
-33.72%
2020-03-09
|
+316.15%
2020-03
|
-30.96%
2008-10
|
4830 | 50.1% | 48.9% | |
| FT Vest Rising Dividend Achievers Target Income ETF(RDVI) | 25.85 | 2025-09-26 | 2022-10-20 |
Daily K
Minute K
|
26.50
2024-11-29
|
19.67
2022-10-20
|
2.5M
2025-04-23
|
0.0M
2022-10-20
|
+8.46%
2025-04-09
|
-5.69%
2025-04-04
|
+8.38%
2023-01
|
-7.59%
2024-12
|
721 | 49.1% | 48.7% | |
| SPDR® S&P Oil & Gas Exploration & Production ETF(XOP) | 137.24 | 2025-09-26 | 2006-06-22 |
Daily K
Minute K
|
170.62
2022-06-08
|
7.37
2020-03-18
|
131.4M
2020-03-09
|
0.0M
2006-08-31
|
+298.63%
2020-03-30
|
-36.87%
2020-03-09
|
+114.05%
2020-03
|
-25.18%
2022-06
|
4830 | 51.3% | 48.1% | |
| Invesco Water Resources ETF(PHO) | 71.33 | 2025-09-26 | 2005-12-06 |
Daily K
Minute K
|
74.33
2025-08-22
|
6.99
2010-05-06
|
3.2M
2012-04-30
|
0.0M
2016-02-16
|
+13.11%
2008-10-08
|
-12.15%
2008-11-25
|
+20.62%
2008-12
|
-22.90%
2008-10
|
4965 | 51.9% | 46.7% | |
| YieldMax Gold Miners Option Income Strategy ETF(GDXY) | 17.35 | 2025-09-26 | 2024-05-21 |
Daily K
Minute K
|
19.98
2024-05-21
|
14.18
2025-04-07
|
0.8M
2024-07-19
|
0.0M
2024-06-21
|
+5.81%
2025-04-09
|
-8.66%
2025-04-04
|
+1.22%
2024-09
|
-7.90%
2024-11
|
324 | 56.2% | 41.0% | |
| ProShares UltraPro MidCap400(UMDD) | 25.57 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
199.12
2011-02-18
|
12.81
2025-04-07
|
2.0M
2011-10-04
|
0.0M
2016-02-10
|
+32.08%
2020-03-24
|
-80.46%
2021-05-25
|
+66.43%
2020-04
|
-80.41%
2021-05
|
3907 | 53.0% | 46.7% | |
| First Trust Water ETF(FIW) | 111.00 | 2025-09-26 | 2007-05-11 |
Daily K
Minute K
|
115.58
2025-08-22
|
10.92
2008-11-21
|
0.9M
2016-11-22
|
0.0M
2016-02-08
|
+9.99%
2008-10-09
|
-11.56%
2008-10-13
|
+20.81%
2008-12
|
-20.29%
2008-10
|
4609 | 53.1% | 45.8% | |
| First Trust Managed Futures Strategy Fund(FMF) | 48.56 | 2025-09-26 | 2013-08-02 |
Daily K
Minute K
|
59.59
2022-06-15
|
35.32
2015-03-26
|
0.7M
2024-09-05
|
0.0M
2019-06-06
|
+8.48%
2022-03-14
|
-6.51%
2014-03-18
|
+4.98%
2017-02
|
-5.81%
2017-03
|
2931 | 48.7% | 46.6% | |
| Invesco S&P SmallCap Health Care ETF(PSCH) | 41.03 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
199.88
2021-02-10
|
13.01
2010-05-06
|
2.2M
2011-03-11
|
0.0M
2010-04-13
|
+8.77%
2020-03-24
|
-66.53%
2023-07-17
|
+20.82%
2020-04
|
-66.45%
2023-07
|
3878 | 53.8% | 45.5% | |
| VanEck Steel ETF(SLX) | 72.69 | 2025-09-26 | 2006-10-17 |
Daily K
Minute K
|
114.12
2008-05-19
|
15.30
2016-01-20
|
2.5M
2011-01-26
|
0.0M
2016-02-08
|
+22.94%
2008-10-13
|
-19.14%
2008-10-15
|
+28.91%
2011-10
|
-32.74%
2008-10
|
4749 | 51.5% | 48.0% | |
| iShares Global Utilities ETF(JXI) | 77.11 | 2025-09-26 | 2006-09-22 |
Daily K
Minute K
|
76.85
2025-08-04
|
33.37
2009-03-09
|
4.1M
2019-01-29
|
0.0M
2016-02-12
|
+15.71%
2008-10-09
|
-11.68%
2020-03-11
|
+11.90%
2008-12
|
-15.82%
2020-03
|
4768 | 53.2% | 45.8% | |
| SPDR® S&P 600 Small Cap Value ETF(SLYV) | 88.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
191.65
2005-09-12
|
28.53
2009-03-06
|
4.1M
2025-02-10
|
0.0M
2016-02-16
|
+10.78%
2008-10-13
|
-66.51%
2005-09-21
|
+22.25%
2020-04
|
-66.97%
2005-09
|
5199 | 52.1% | 47.4% | |
| ProShares Nanotechnology ETF(TINY) | 49.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
55.98
2024-07-15
|
1.18
2016-11-10
|
4.6M
2013-06-28
|
0.0M
2022-06-22
|
+2,933.07%
2021-10-27
|
-28.10%
2008-09-19
|
+26.76%
2005-11
|
-27.90%
2009-10
|
4038 | 45.7% | 49.6% | |
| Invesco S&P 500® Equal Weight Communication Services ETF(RSPC) | 40.78 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
39.48
2025-09-05
|
25.23
2023-10-27
|
1.4M
2023-06-13
|
0.0M
2024-11-27
|
+7.38%
2025-04-09
|
-5.54%
2025-04-04
|
+8.18%
2023-11
|
-6.02%
2024-04
|
564 | 54.6% | 44.7% | |
| Invesco S&P SmallCap Consumer Staples ETF(PSCC) | 32.50 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
112.94
2023-05-01
|
11.00
2010-05-06
|
0.4M
2016-09-27
|
0.0M
2020-04-03
|
+11.49%
2020-03-16
|
-66.47%
2023-07-17
|
+13.25%
2020-04
|
-65.88%
2023-07
|
3872 | 51.7% | 47.1% | |
| Direxion Daily S&P500® Bull 3X Shares(SPXL) | 207.99 | 2025-09-26 | 2008-11-05 |
Daily K
Minute K
|
199.03
2025-09-05
|
14.00
2009-03-06
|
112.0M
2009-03-11
|
0.1M
2008-11-05
|
+27.81%
2020-03-24
|
-74.85%
2017-04-28
|
+58.26%
2020-04
|
-64.54%
2013-04
|
4231 | 54.6% | 44.7% | |
| Alger Russell Innovation ETF(INVN) | 21.10 | 2025-09-26 | 2011-11-16 |
Daily K
Minute K
|
26.78
2014-07-24
|
5.42
2016-05-16
|
35.1M
2016-12-21
|
0.0M
2025-03-28
|
+54.43%
2025-01-07
|
-25.14%
2014-10-23
|
+78.88%
2016-12
|
-39.61%
2012-05
|
1525 | 49.2% | 48.1% | |
| AdvisorShares Vice ETF(VICE) | 35.53 | 2025-09-26 | 2020-11-02 |
Daily K
Minute K
|
36.86
2021-06-08
|
23.57
2022-09-26
|
0.0M
2023-08-24
|
0.0M
2022-10-27
|
+5.50%
2025-04-09
|
-5.57%
2022-03-07
|
+11.05%
2022-10
|
-9.67%
2021-07
|
1215 | 51.6% | 48.0% | |
| The Consumer Discretionary Select Sector SPDR® Fund(XLY) | 239.71 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
240.28
2024-12-18
|
15.85
2009-03-06
|
32.5M
2014-02-03
|
0.0M
2005-01-27
|
+10.89%
2025-04-09
|
-12.67%
2020-03-16
|
+24.44%
2020-04
|
-18.14%
2020-03
|
5200 | 53.4% | 45.7% | |
| SPDR S&P® North American Natural Resources ETF(NANR) | 65.00 | 2025-09-26 | 2015-12-28 |
Daily K
Minute K
|
62.54
2025-09-03
|
17.60
2020-03-19
|
9.6M
2018-02-12
|
0.0M
2016-02-08
|
+13.94%
2020-03-24
|
-14.61%
2020-03-09
|
+32.04%
2020-04
|
-24.59%
2020-03
|
2431 | 52.7% | 46.7% | |
| iShares MSCI Global Silver and Metals Miners ETF(SLVP) | 26.82 | 2025-09-26 | 2012-02-02 |
Daily K
Minute K
|
27.06
2012-02-29
|
4.59
2016-01-20
|
3.0M
2021-02-01
|
0.0M
2012-02-13
|
+16.33%
2020-03-16
|
-20.63%
2020-03-13
|
+40.43%
2016-04
|
-20.85%
2020-03
|
3417 | 47.7% | 49.3% | |
| First Trust RBA American Industrial RenaissanceTM ETF(AIRR) | 95.48 | 2025-09-26 | 2014-03-11 |
Daily K
Minute K
|
93.22
2025-08-28
|
13.77
2016-01-20
|
2.4M
2025-08-12
|
0.0M
2015-11-25
|
+10.23%
2025-04-09
|
-12.01%
2020-03-18
|
+19.69%
2016-11
|
-24.25%
2020-03
|
2878 | 51.2% | 47.7% | |
| SPDR® S&P Retail ETF(XRT) | 86.56 | 2025-09-26 | 2006-06-22 |
Daily K
Minute K
|
104.31
2021-11-17
|
14.81
2008-11-21
|
77.3M
2010-05-06
|
0.0M
2006-06-22
|
+12.03%
2021-01-27
|
-50.06%
2015-09-10
|
+38.51%
2021-01
|
-51.50%
2015-09
|
4830 | 51.6% | 47.6% | |
| Invesco S&P 500® Equal Weight Consumer Discretionary ETF(RSPD) | 57.85 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
142.58
2023-07-13
|
38.41
2023-10-27
|
2.3M
2023-09-28
|
0.0M
2025-07-18
|
+9.62%
2025-04-09
|
-66.65%
2023-07-14
|
+10.29%
2023-11
|
-65.68%
2023-07
|
564 | 52.5% | 46.3% | |
| MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs(BULZ) | 249.86 | 2025-09-26 | 2021-08-18 |
Daily K
Minute K
|
216.00
2025-08-13
|
2.07
2022-10-13
|
22.3M
2022-10-18
|
0.0M
2021-08-18
|
+852.46%
2022-10-25
|
-21.65%
2025-04-04
|
+869.53%
2022-10
|
-50.38%
2022-04
|
1017 | 52.8% | 46.2% | |
| First Trust Consumer Discretionary AlphaDEX® Fund(FXD) | 68.50 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
70.68
2025-09-05
|
7.02
2009-03-09
|
25.4M
2016-11-11
|
0.0M
2007-08-02
|
+12.93%
2020-03-24
|
-15.66%
2020-03-16
|
+31.64%
2020-04
|
-32.67%
2020-03
|
4611 | 50.8% | 45.0% | |
| Pacer Industrial Real Estate ETF(INDS) | 37.00 | 2025-09-26 | 2018-05-16 |
Daily K
Minute K
|
56.52
2022-01-03
|
22.50
2020-03-23
|
0.7M
2022-02-22
|
0.0M
2018-05-24
|
+11.20%
2020-03-13
|
-19.51%
2020-03-16
|
+17.24%
2019-01
|
-15.33%
2022-09
|
1818 | 53.8% | 45.7% | |
| iShares Global Consumer Discretionary ETF(RXI) | 206.58 | 2025-09-26 | 2006-09-21 |
Daily K
Minute K
|
201.08
2025-09-05
|
24.57
2009-03-09
|
2.8M
2016-01-25
|
0.0M
2006-09-21
|
+11.29%
2008-11-19
|
-12.19%
2020-03-16
|
+19.91%
2020-04
|
-18.39%
2020-03
|
4767 | 53.5% | 45.2% | |
| Graniteshares 1x Short AMD Daily ETF(AMDS) | 13.12 | 2025-06-20 | 2023-08-22 |
Daily K
Minute K
|
28.32
2023-10-26
|
9.48
2024-03-08
|
0.8M
2025-06-16
|
0.0M
2023-10-10
|
+10.85%
2024-10-28
|
-23.88%
2025-04-09
|
+17.22%
2024-12
|
-28.73%
2023-12
|
459 | 49.9% | 48.8% | |
| SPDR® S&P Aerospace & Defense ETF(XAR) | 230.33 | 2025-09-26 | 2011-09-29 |
Daily K
Minute K
|
224.17
2025-07-18
|
45.30
2016-02-11
|
2.5M
2018-12-06
|
0.0M
2016-02-12
|
+10.13%
2020-03-26
|
-49.88%
2015-09-08
|
+21.76%
2020-11
|
-51.60%
2015-09
|
3498 | 51.3% | 44.6% | |
| Global X Genomics & Biotechnology ETF(GNOM) | 37.87 | 2025-09-26 | 2010-11-11 |
Daily K
Minute K
|
37.99
2025-09-05
|
1.57
2012-05-18
|
27.4M
2012-02-13
|
0.0M
2019-08-30
|
+389.49%
2019-04-10
|
-31.47%
2011-07-29
|
+69.03%
2011-04
|
-35.35%
2011-09
|
2223 | 46.4% | 49.1% | |
| Vanguard Consumer Discretionary Index Fund ETF Shares(VCR) | 397.26 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
402.25
2024-12-17
|
24.02
2009-03-06
|
2.4M
2008-10-29
|
0.0M
2005-03-31
|
+11.18%
2025-04-09
|
-13.03%
2020-03-16
|
+28.04%
2020-04
|
-20.48%
2020-03
|
5200 | 54.1% | 45.3% | |
| Roundhill Ball Metaverse ETF(METV) | 20.43 | 2025-09-26 | 2022-01-31 |
Daily K
Minute K
|
19.63
2025-09-05
|
6.79
2022-11-09
|
2.8M
2023-01-10
|
0.0M
2025-03-19
|
+11.99%
2025-04-09
|
-6.94%
2022-02-02
|
+19.69%
2023-01
|
-19.67%
2022-04
|
903 | 49.6% | 47.3% | |
| ProShares UltraPro S&P500(UPRO) | 109.42 | 2025-09-26 | 2009-06-25 |
Daily K
Minute K
|
250.07
2011-02-18
|
17.51
2020-03-23
|
48.4M
2010-07-01
|
0.2M
2016-02-17
|
+27.97%
2020-03-24
|
-66.85%
2018-05-24
|
+58.31%
2020-04
|
-64.88%
2011-02
|
4073 | 54.6% | 45.0% | |
| First Trust Indxx Global Natural Resources Income ETF(FTRI) | 14.92 | 2025-09-26 | 2015-12-28 |
Daily K
Minute K
|
17.26
2022-04-18
|
7.23
2020-03-18
|
1.4M
2023-01-11
|
0.0M
2018-08-24
|
+13.47%
2020-03-17
|
-13.93%
2020-03-02
|
+18.07%
2020-11
|
-23.06%
2020-03
|
2365 | 51.6% | 46.3% | |
| Inspire Momentum ETF(GLRY) | 36.86 | 2025-09-26 | 2020-12-08 |
Daily K
Minute K
|
36.56
2025-09-12
|
16.56
2022-09-28
|
0.7M
2022-11-10
|
0.0M
2022-11-11
|
+8.97%
2025-04-09
|
-5.46%
2025-04-04
|
+16.86%
2021-01
|
-11.47%
2022-01
|
1195 | 52.9% | 46.6% | |
| First Trust Multi-Manager Small Cap Opportunities ETF(MMSC) | 23.06 | 2025-09-26 | 2021-10-14 |
Daily K
Minute K
|
22.89
2024-11-27
|
13.36
2022-06-16
|
0.3M
2024-06-28
|
0.0M
2021-12-27
|
+10.46%
2025-04-09
|
-10.09%
2022-06-13
|
+10.53%
2024-11
|
-16.82%
2022-01
|
890 | 51.7% | 47.6% | |
| Invesco S&P MidCap 400® Pure Value ETF(RFV) | 129.84 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
132.77
2025-09-05
|
10.21
2009-03-06
|
0.6M
2017-05-26
|
0.0M
2006-04-20
|
+12.98%
2020-03-24
|
-14.44%
2020-03-18
|
+30.60%
2009-04
|
-32.88%
2020-03
|
4900 | 51.4% | 47.0% | |