Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SPDR Galaxy Hedged Digital Asset Ecosystem ETF(HECO) | 40.00 | 2025-09-26 | 2012-06-20 |
Daily K
Minute K
|
47.08
2015-08-24
|
21.46
2025-04-08
|
1.4M
2018-09-04
|
-
2025-05-30
|
+23.93%
2015-06-02
|
-31.03%
2024-09-10
|
+23.17%
2024-11
|
-15.82%
2024-12
|
1900 | 46.4% | 38.8% | |
| Invesco Bulletshares 2034 Municipal Bond ETF(BSMY) | 24.27 | 2025-09-26 | 2024-09-11 |
Daily K
Minute K
|
25.22
2024-10-02
|
22.61
2025-04-09
|
0.5M
2025-07-17
|
0.0M
2024-09-13
|
+1.34%
2025-04-14
|
-2.57%
2025-04-07
|
+2.08%
2024-11
|
-2.76%
2024-10
|
241 | 47.3% | 48.5% | |
| Global X Long-Term Treasury Ladder ETF(LLDR) | 46.05 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
50.81
2024-09-16
|
43.66
2025-05-21
|
0.0M
2025-07-15
|
0.0M
2024-09-17
|
+2.15%
2024-11-21
|
-2.47%
2025-04-07
|
+2.60%
2024-11
|
-5.73%
2024-12
|
232 | 47.8% | 50.4% | |
| Global X Intermediate-Term Treasury Ladder ETF(MLDR) | 49.58 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
50.34
2024-09-16
|
47.52
2025-01-13
|
0.0M
2025-03-11
|
-
2025-05-29
|
+0.97%
2025-04-03
|
-1.36%
2025-05-05
|
+0.83%
2024-11
|
-2.55%
2024-10
|
219 | 49.8% | 48.4% | |
| Congress Intermediate Bond ETF(CAFX) | 25.07 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
25.25
2024-09-18
|
24.30
2025-01-13
|
2.4M
2024-11-26
|
0.0M
2024-09-11
|
+0.84%
2024-10-04
|
-1.03%
2024-10-07
|
+0.61%
2024-11
|
-2.09%
2024-10
|
247 | 45.3% | 48.6% | |
| Western Asset Total Return ETF(WBND) | 20.17 | 2025-08-22 | 2018-10-04 |
Daily K
Minute K
|
31.62
2019-07-03
|
18.64
2022-10-21
|
1.0M
2020-08-06
|
0.0M
2019-04-08
|
+2.95%
2022-11-10
|
-5.57%
2020-03-17
|
+5.87%
2020-04
|
-8.41%
2020-03
|
1672 | 48.4% | 48.8% | |
| iShares iBonds Dec 2030 Term Treasury ETF(IBTK) | 19.84 | 2025-09-26 | 2020-07-16 |
Daily K
Minute K
|
25.25
2020-07-30
|
18.46
2023-10-19
|
3.9M
2022-10-18
|
0.0M
2020-07-16
|
+2.20%
2022-09-26
|
-1.68%
2022-06-10
|
+4.35%
2023-03
|
-5.09%
2022-03
|
1189 | 46.8% | 50.8% | |
| iShares iBonds Dec 2026 Term Treasury ETF(IBTG) | 22.94 | 2025-09-26 | 2020-02-28 |
Daily K
Minute K
|
28.22
2020-04-01
|
22.31
2023-10-18
|
3.9M
2024-12-26
|
0.0M
2021-09-22
|
+1.45%
2020-03-13
|
-1.51%
2020-03-16
|
+3.42%
2020-03
|
-3.56%
2022-03
|
1387 | 46.4% | 45.6% | |
| iShares iBonds Dec 2025 Term Treasury ETF(IBTF) | 23.36 | 2025-09-26 | 2020-02-28 |
Daily K
Minute K
|
26.32
2020-03-13
|
22.97
2023-10-03
|
7.9M
2024-09-09
|
0.0M
2020-11-11
|
+1.26%
2020-03-13
|
-0.93%
2020-03-16
|
+2.96%
2020-03
|
-2.77%
2022-03
|
1385 | 44.0% | 41.3% | |
| VictoryShares Corporate Bond ETF(UCRD) | 21.76 | 2025-09-26 | 2021-10-05 |
Daily K
Minute K
|
25.21
2021-11-09
|
19.04
2022-10-24
|
4.0M
2021-10-05
|
-
2025-06-03
|
+3.36%
2022-11-10
|
-2.33%
2022-06-13
|
+3.88%
2022-11
|
-6.02%
2022-04
|
710 | 46.2% | 52.1% | |
| SPDR MSCI USA Climate Paris Aligned ETF(NZUS) | 34.92 | 2025-09-26 | 2022-04-22 |
Daily K
Minute K
|
34.29
2025-08-28
|
19.90
2022-10-12
|
6.2M
2022-04-22
|
0.0M
2022-05-06
|
+10.24%
2025-04-09
|
-5.86%
2025-04-04
|
+9.40%
2023-11
|
-6.91%
2022-06
|
744 | 53.5% | 45.8% | |
| Pacer BlueStar Engineering the Future ETF(BULD) | 26.35 | 2025-09-26 | 2022-05-06 |
Daily K
Minute K
|
24.52
2024-03-07
|
15.14
2022-10-14
|
0.0M
2022-05-17
|
0.0M
2022-05-26
|
+10.61%
2025-04-09
|
-6.36%
2022-06-08
|
+14.39%
2023-01
|
-12.50%
2022-06
|
783 | 50.3% | 49.0% | |
| AdvisorShares Dorsey Wright FSM All Cap World ETF(DWAW) | 43.50 | 2025-09-26 | 2019-12-27 |
Daily K
Minute K
|
42.57
2025-08-12
|
18.96
2020-03-23
|
1.1M
2019-12-27
|
0.0M
2023-02-09
|
+10.91%
2025-04-09
|
-11.43%
2020-03-10
|
+20.74%
2020-04
|
-11.68%
2020-03
|
1420 | 54.4% | 44.4% | |
| T-Rex 2X Long Alphabet Daily Target ETF(GOOX) | 45.76 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
41.95
2025-09-05
|
16.85
2025-04-07
|
0.7M
2025-07-29
|
0.0M
2024-01-11
|
+21.34%
2025-04-09
|
-14.99%
2025-05-07
|
+19.71%
2024-03
|
-13.30%
2024-07
|
414 | 55.8% | 43.0% | |
| iShares MSCI Emerging Markets Value Factor ETF(EVLU) | 29.95 | 2025-09-26 | 2024-09-06 |
Daily K
Minute K
|
28.87
2025-08-13
|
22.36
2025-04-09
|
0.0M
2025-05-06
|
0.0M
2024-09-27
|
+7.08%
2024-09-19
|
-5.80%
2025-04-04
|
+7.94%
2024-09
|
-4.17%
2024-10
|
238 | 50.0% | 47.9% | |
| iShares Emergent Food and AgTech Multisector ETF(IVEG) | 21.65 | 2025-08-18 | 2022-04-27 |
Daily K
Minute K
|
24.51
2022-05-04
|
17.19
2023-10-27
|
0.1M
2025-08-14
|
0.0M
2022-12-27
|
+7.21%
2025-04-09
|
-5.58%
2025-04-04
|
+8.13%
2023-01
|
-12.46%
2022-06
|
829 | 50.8% | 48.7% | |
| Harbor AlphaEdge Large Cap Value ETF(VLLU) | 22.88 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
22.79
2025-09-04
|
18.17
2025-04-09
|
0.1M
2024-09-05
|
-
2025-07-03
|
+7.09%
2025-04-09
|
-5.50%
2025-04-04
|
+3.60%
2024-09
|
-7.41%
2024-12
|
212 | 50.0% | 48.1% | |
| Columbia U.S. High Yield ETF(NJNK) | 20.41 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
20.39
2025-08-26
|
18.89
2025-04-07
|
1.2M
2024-09-05
|
0.0M
2024-09-11
|
+2.46%
2025-04-09
|
-1.46%
2025-04-04
|
+1.67%
2024-11
|
-1.33%
2024-12
|
237 | 54.4% | 42.6% | |
| Harbor AlphaEdge Next Generation REITs ETF(AREA) | 18.93 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
21.18
2024-09-24
|
16.40
2025-04-08
|
0.1M
2024-09-05
|
-
2025-06-04
|
+6.00%
2025-04-09
|
-4.59%
2024-12-16
|
+4.92%
2024-09
|
-9.51%
2024-12
|
241 | 50.2% | 48.1% | |
| Global X Infrastructure Development ex-U.S. ETF(IPAV) | 28.01 | 2025-09-26 | 2024-08-28 |
Daily K
Minute K
|
28.46
2025-07-23
|
21.97
2025-04-08
|
0.1M
2025-07-30
|
-
2025-06-04
|
+7.13%
2025-04-09
|
-6.05%
2025-04-04
|
+4.29%
2024-09
|
-5.59%
2024-10
|
231 | 53.2% | 44.6% | |
| AdvisorShares Restaurant ETF(EATZ) | 27.48 | 2025-09-26 | 2021-04-21 |
Daily K
Minute K
|
31.61
2025-07-03
|
16.92
2022-06-16
|
0.0M
2021-06-08
|
0.0M
2022-07-08
|
+7.61%
2021-12-03
|
-7.00%
2022-03-07
|
+15.89%
2021-12
|
-10.78%
2022-06
|
1105 | 50.4% | 49.0% | |
| ProShares Supply Chain Logistics ETF(SUPL) | 37.31 | 2025-09-26 | 2022-04-07 |
Daily K
Minute K
|
43.21
2024-10-30
|
30.43
2022-09-30
|
0.0M
2022-04-29
|
0.0M
2022-07-29
|
+8.06%
2025-04-09
|
-6.19%
2025-04-03
|
+14.28%
2022-11
|
-16.70%
2022-09
|
826 | 48.7% | 50.8% | |
| Neuberger Berman Next Generation Connected Consumer ETF(NBCC) | 24.28 | 2025-08-14 | 2022-04-07 |
Daily K
Minute K
|
27.84
2025-07-10
|
17.67
2022-09-30
|
0.2M
2022-04-07
|
0.0M
2022-04-19
|
+7.59%
2025-04-09
|
-6.98%
2022-05-02
|
+12.85%
2023-01
|
-9.49%
2022-06
|
655 | 52.1% | 47.2% | |
| CoinShares Bitcoin ETF(BRRR) | 30.85 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
34.75
2025-08-13
|
10.94
2024-01-23
|
3.7M
2025-02-25
|
0.0M
2025-06-25
|
+13.39%
2024-11-05
|
-14.50%
2024-07-30
|
+44.22%
2024-02
|
-15.46%
2024-04
|
414 | 49.0% | 48.6% | |
| VanEck Bitcoin(HODL) | 30.88 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
34.79
2025-08-13
|
10.94
2024-01-23
|
27.3M
2024-02-20
|
0.2M
2024-05-08
|
+13.51%
2024-11-08
|
-14.39%
2024-08-02
|
+44.04%
2024-02
|
-15.36%
2024-04
|
414 | 49.3% | 49.5% | |
| iShares ESG Aware 40/60 Moderate Allocation ETF(EAOM) | 29.81 | 2025-09-26 | 2020-10-06 |
Daily K
Minute K
|
29.53
2021-11-09
|
22.99
2022-10-14
|
0.2M
2023-03-07
|
-
2025-05-30
|
+3.54%
2025-04-09
|
-2.43%
2022-06-13
|
+6.27%
2022-11
|
-5.92%
2022-04
|
1045 | 54.6% | 45.1% | |
| PlanRock Alternative Growth ETF(PRAE) | 35.08 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
35.48
2024-12-02
|
26.88
2025-04-08
|
0.1M
2023-12-22
|
-
2025-06-06
|
+2.92%
2024-11-06
|
-4.52%
2024-12-18
|
+6.74%
2024-11
|
-6.90%
2024-12
|
390 | 54.1% | 44.9% | |
| Invesco S&P 500 Minimum Variance ETF(SPMV) | 49.52 | 2025-09-26 | 2017-07-13 |
Daily K
Minute K
|
49.26
2025-08-22
|
22.23
2020-03-23
|
0.5M
2021-03-01
|
0.0M
2018-01-03
|
+8.31%
2020-03-24
|
-9.90%
2020-03-16
|
+16.24%
2020-04
|
-16.86%
2020-03
|
1573 | 53.4% | 45.1% | |
| Themes Cloud Computing ETF(CLOD) | 35.74 | 2025-09-26 | 2023-12-15 |
Daily K
Minute K
|
35.01
2025-07-03
|
24.17
2024-08-05
|
0.1M
2024-04-22
|
0.0M
2025-08-21
|
+9.36%
2025-04-09
|
-5.39%
2025-04-03
|
+10.48%
2024-11
|
-6.10%
2024-04
|
431 | 56.6% | 42.5% | |
| Themes US R&D Champions ETF(USRD) | 33.12 | 2025-09-26 | 2023-12-13 |
Daily K
Minute K
|
33.64
2025-07-30
|
23.68
2025-04-07
|
0.1M
2024-03-01
|
-
2025-06-02
|
+10.27%
2025-04-09
|
-6.92%
2025-04-04
|
+6.78%
2024-08
|
-7.12%
2024-12
|
428 | 55.1% | 43.9% | |
| Themes European Luxury ETF(FINE) | 22.02 | 2025-09-12 | 2023-12-15 |
Daily K
Minute K
|
26.34
2024-03-14
|
17.78
2025-04-08
|
0.0M
2025-03-13
|
-
2025-06-09
|
+8.92%
2025-04-09
|
-9.06%
2024-09-04
|
+7.04%
2024-02
|
-8.39%
2024-04
|
428 | 49.3% | 49.8% | |
| John Hancock Disciplined Value International Select ETF(JDVI) | 33.37 | 2025-09-26 | 2023-12-20 |
Daily K
Minute K
|
32.98
2025-08-22
|
24.40
2024-02-13
|
0.6M
2023-12-20
|
-
2025-06-25
|
+7.36%
2025-04-09
|
-7.03%
2025-04-04
|
+4.90%
2024-08
|
-5.51%
2024-12
|
344 | 58.1% | 40.7% | |
| iPath® Series B Carbon ETN(GRN) | 30.20 | 2025-09-26 | 2008-06-25 |
Daily K
Minute K
|
114.29
2021-05-14
|
3.36
2013-04-17
|
0.6M
2022-03-01
|
-
2025-07-15
|
+182.98%
2019-09-18
|
-79.89%
2021-06-04
|
+50.99%
2016-12
|
-78.09%
2021-06
|
3764 | 45.1% | 43.5% | |
| AB Tax-Aware Long Municipal ETF(TAFL) | 24.92 | 2025-09-26 | 2023-12-13 |
Daily K
Minute K
|
25.95
2024-09-30
|
23.40
2025-04-09
|
0.2M
2025-02-05
|
0.0M
2023-12-21
|
+1.38%
2023-12-13
|
-2.35%
2025-04-08
|
+1.92%
2024-11
|
-2.23%
2024-12
|
328 | 49.4% | 48.2% | |
| Hartford US Quality Growth ETF(HQGO) | 58.80 | 2025-09-26 | 2023-12-06 |
Daily K
Minute K
|
57.40
2025-09-05
|
39.74
2023-12-06
|
0.7M
2024-11-12
|
0.0M
2023-12-18
|
+10.35%
2025-04-09
|
-5.39%
2025-04-04
|
+6.55%
2023-12
|
-5.23%
2024-04
|
334 | 54.5% | 44.3% | |
| Invesco S&P 500 High Dividend Growers ETF(DIVG) | 32.54 | 2025-09-26 | 2023-12-07 |
Daily K
Minute K
|
32.90
2024-11-29
|
25.80
2023-12-07
|
0.1M
2025-04-10
|
0.0M
2024-04-02
|
+6.33%
2025-04-09
|
-5.95%
2025-04-04
|
+6.82%
2024-07
|
-7.06%
2024-12
|
437 | 53.3% | 45.8% | |
| Macquarie Global Listed Infrastructure ETF(BILD) | 27.49 | 2025-09-26 | 2023-11-29 |
Daily K
Minute K
|
28.33
2024-09-16
|
23.16
2025-01-13
|
0.0M
2025-04-07
|
-
2025-05-30
|
+4.15%
2025-04-09
|
-5.18%
2025-04-04
|
+7.79%
2024-07
|
-9.06%
2024-12
|
376 | 47.6% | 51.3% | |
| Innovator International Developed Power Buffer ETF - December(IDEC) | 30.96 | 2025-09-26 | 2023-12-01 |
Daily K
Minute K
|
30.88
2025-08-22
|
25.00
2023-12-05
|
0.2M
2024-12-02
|
-
2025-06-10
|
+4.22%
2025-04-09
|
-3.98%
2025-04-04
|
+4.73%
2024-08
|
-2.23%
2024-12
|
369 | 57.2% | 41.2% | |
| FT Vest U.S. Equity Max Buffer ETF - August(AUGM) | 33.60 | 2025-09-26 | 2024-08-19 |
Daily K
Minute K
|
33.55
2025-08-29
|
30.83
2025-04-07
|
0.3M
2024-12-02
|
-
2025-05-30
|
+1.75%
2025-04-09
|
-1.36%
2025-04-04
|
+1.28%
2024-09
|
-0.20%
2024-12
|
257 | 61.9% | 35.0% | |
| Twin Oak Short Horizon Absolute Return ETF(TOAK) | 28.10 | 2025-09-26 | 2024-08-20 |
Daily K
Minute K
|
28.04
2025-09-04
|
26.82
2024-08-20
|
0.7M
2025-02-12
|
0.0M
2025-06-23
|
+0.13%
2025-04-03
|
-0.10%
2024-10-21
|
+0.39%
2024-09
|
0.09%
2024-08
|
254 | 61.0% | 16.9% | |
| iShares 20+ Year Treasury Bond Buywrite Strategy ETF(TLTW) | 23.26 | 2025-09-26 | 2022-08-22 |
Daily K
Minute K
|
39.94
2022-08-26
|
22.18
2025-07-16
|
4.8M
2025-04-07
|
0.0M
2022-08-22
|
+2.89%
2022-09-27
|
-3.27%
2023-09-28
|
+6.32%
2023-01
|
-8.61%
2022-10
|
763 | 50.9% | 46.3% | |
| Alpha Architect High Inflation And Deflation ETF(HIDE) | 23.13 | 2025-09-26 | 2022-11-17 |
Daily K
Minute K
|
24.97
2022-11-23
|
21.79
2025-04-09
|
0.2M
2025-05-15
|
0.0M
2023-04-21
|
+1.60%
2025-04-09
|
-5.72%
2022-12-28
|
+1.82%
2024-11
|
-6.17%
2022-12
|
693 | 51.7% | 42.6% | |
| TappAlpha SPY Growth & Daily Income ETF(TSPY) | 25.38 | 2025-09-26 | 2024-08-15 |
Daily K
Minute K
|
26.96
2024-11-11
|
20.02
2025-04-07
|
0.5M
2025-04-11
|
0.0M
2024-08-30
|
+8.51%
2025-04-09
|
-6.02%
2025-04-04
|
+4.45%
2024-09
|
-4.66%
2024-12
|
270 | 54.1% | 42.6% | |
| Goldman Sachs MarketBeta® Russell 1000 Value Equity ETF(GVUS) | 52.13 | 2025-09-26 | 2023-11-30 |
Daily K
Minute K
|
52.36
2025-09-11
|
40.32
2023-11-30
|
2.4M
2023-12-20
|
-
2025-08-07
|
+7.25%
2025-04-09
|
-6.06%
2025-04-04
|
+6.42%
2024-11
|
-6.97%
2024-12
|
400 | 52.5% | 46.3% | |
| Aztlan North America Nearshoring Stock Selection ETF(NRSH) | 22.83 | 2025-09-26 | 2023-11-30 |
Daily K
Minute K
|
23.95
2024-11-11
|
18.00
2025-04-08
|
0.3M
2023-11-30
|
-
2025-06-04
|
+7.89%
2025-04-09
|
-3.46%
2025-04-03
|
+7.81%
2024-07
|
-12.75%
2024-12
|
443 | 48.3% | 50.3% | |
| NYLI Candriam U.S. Large Cap Equity ETF(IQSU) | 53.02 | 2025-09-26 | 2019-12-17 |
Daily K
Minute K
|
51.89
2025-09-05
|
19.75
2020-03-16
|
2.7M
2020-10-08
|
0.0M
2020-01-14
|
+10.91%
2020-04-13
|
-10.30%
2020-03-16
|
+16.32%
2020-04
|
-16.31%
2020-03
|
1363 | 53.9% | 45.8% | |
| Jpmorgan Sustainable Municipal Income ETF(JMSI) | 50.13 | 2025-09-26 | 2023-07-17 |
Daily K
Minute K
|
51.17
2024-08-05
|
47.39
2023-11-01
|
0.2M
2025-07-28
|
0.0M
2024-03-15
|
+0.82%
2025-04-09
|
-1.50%
2025-04-08
|
+4.54%
2023-11
|
-2.13%
2023-09
|
543 | 51.6% | 44.8% | |
| Applied Finance Valuation Large Cap US ETF(VSLU) | 42.39 | 2025-09-26 | 2021-04-30 |
Daily K
Minute K
|
42.08
2025-09-05
|
21.73
2022-09-30
|
0.4M
2024-05-15
|
0.0M
2021-12-27
|
+8.96%
2025-04-09
|
-5.05%
2025-04-03
|
+7.34%
2022-07
|
-9.49%
2022-09
|
1077 | 53.1% | 46.3% | |
| AllianzIM U.S. Large Cap Buffer20 Jul ETF(JULW) | 38.33 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
37.70
2025-07-31
|
26.23
2022-11-03
|
3.2M
2024-06-28
|
0.0M
2024-12-27
|
+4.58%
2025-04-09
|
-2.82%
2025-04-04
|
+4.13%
2023-11
|
-2.22%
2023-09
|
690 | 56.7% | 41.2% | |
| Bancreek U.S. Large Cap ETF(BCUS) | 32.71 | 2025-09-26 | 2023-12-21 |
Daily K
Minute K
|
32.66
2024-11-08
|
24.41
2024-01-05
|
1.3M
2025-04-04
|
0.0M
2024-04-19
|
+7.24%
2025-04-09
|
-5.81%
2025-04-04
|
+6.46%
2024-11
|
-6.21%
2024-12
|
427 | 53.6% | 45.0% | |