iPath® Series B Carbon ETN

GRN
🏛️ usa →
30.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.20 30.20 30.20 30.20 0.0M
2025-09-25 30.09 30.09 30.04 30.04 0.0M
2025-09-24 30.28 30.28 30.28 30.28 0.0M
2025-09-23 30.65 30.65 30.46 30.46 0.0M
2025-09-22 30.18 30.36 30.18 30.36 0.0M
2025-09-19 30.75 30.91 30.66 30.86 0.0M
2025-09-18 30.80 30.85 30.80 30.85 0.0M
2025-09-17 30.55 30.55 30.55 30.55 0.0M
2025-09-16 30.63 30.84 30.63 30.84 0.0M
2025-09-15 30.47 30.59 30.44 30.59 0.0M
2025-09-12 30.34 30.34 30.09 30.09 0.0M
2025-09-11 29.94 30.09 29.90 30.02 0.0M
2025-09-10 30.62 30.69 30.62 30.69 0.0M
2025-09-09 30.24 30.52 30.24 30.52 0.0M
2025-09-08 30.45 30.65 30.41 30.58 0.0M
2025-09-05 30.25 30.25 30.25 30.25 0.0M
2025-09-04 29.79 30.01 29.79 30.01 0.0M
2025-09-03 29.63 29.78 29.63 29.78 0.0M
2025-09-02 29.20 29.30 29.20 29.30 0.0M
2025-08-29 28.94 28.94 28.94 28.94 0.0M
2025-08-28 28.25 28.48 28.25 28.48 0.0M
2025-08-27 28.68 28.68 28.68 28.68 0.0M
2025-08-26 28.87 28.96 28.87 28.89 0.0M
2025-08-25 28.55 28.55 28.55 28.55 0.0M
2025-08-22 28.71 28.77 28.71 28.77 0.0M
2025-08-21 28.60 28.79 28.60 28.79 0.0M
2025-08-20 28.03 28.36 28.03 28.36 0.0M
2025-08-19 28.20 28.20 28.20 28.20 0.0M
2025-08-18 28.32 28.45 28.29 28.45 0.0M
2025-08-15 27.88 28.03 27.88 28.03 0.0M
2025-08-14 28.18 28.18 28.18 28.18 0.0M
2025-08-13 28.20 28.51 28.20 28.45 0.0M
2025-08-12 28.16 28.32 28.16 28.32 0.0M
2025-08-11 28.61 28.64 28.60 28.60 0.0M
2025-08-08 28.89 28.89 28.89 28.89 0.0M
2025-08-07 28.45 28.47 28.45 28.47 0.0M
2025-08-06 27.86 28.02 27.86 28.02 0.0M
2025-08-05 28.27 28.27 28.27 28.27 0.0M
2025-08-04 27.88 27.99 27.87 27.99 0.0M
2025-08-01 28.17 28.21 28.16 28.16 0.0M
2025-07-31 28.53 28.65 28.53 28.65 0.0M
2025-07-30 28.92 28.92 28.82 28.82 0.0M
2025-07-29 28.47 28.97 28.47 28.92 0.0M
2025-07-28 28.02 28.02 28.02 28.02 0.0M
2025-07-25 28.10 28.25 28.10 28.25 0.0M
2025-07-24 27.84 28.18 27.84 28.18 0.0M
2025-07-23 27.42 27.65 27.42 27.58 0.0M
2025-07-22 27.42 27.42 27.42 27.42 0.0M
2025-07-21 27.83 27.83 27.55 27.57 0.0M
2025-07-18 27.89 27.89 27.74 27.74 0.0M
2025-07-17 27.75 27.90 27.75 27.90 0.0M
2025-07-16 28.19 28.19 28.19 28.19 0.0M
2025-07-15 27.89 28.27 27.89 28.13 0.0M
2025-07-14 28.04 28.04 27.82 27.82 0.0M
2025-07-11 27.87 27.87 27.87 27.87 0.0M
2025-07-10 27.93 27.93 27.93 27.93 0.0M
2025-07-09 27.90 27.90 27.90 27.90 0.0M
2025-07-08 27.91 27.91 27.68 27.83 0.0M
2025-07-07 27.84 28.12 27.84 28.12 0.0M
2025-07-03 28.47 28.53 28.46 28.46 0.0M
2025-07-02 28.15 28.39 28.15 28.27 0.0M
2025-07-01 27.71 28.04 27.71 27.94 0.0M
2025-06-30 27.27 27.32 27.27 27.31 0.0M
2025-06-27 27.62 28.00 27.62 28.00 0.0M
2025-06-26 27.93 27.93 27.65 27.81 0.0M
2025-06-25 28.27 28.27 28.09 28.09 0.0M
2025-06-24 28.78 28.96 28.78 28.96 0.0M
2025-06-23 28.86 29.07 28.86 29.07 0.0M
2025-06-20 28.51 28.70 28.51 28.65 0.0M
2025-06-18 29.14 29.68 29.14 29.41 0.0M
2025-06-17 29.38 29.38 29.38 29.38 0.0M
2025-06-16 29.51 29.51 29.51 29.51 0.0M
2025-06-13 30.02 30.02 29.75 29.75 0.0M
2025-06-12 29.23 29.95 29.23 29.95 0.0M
2025-06-11 29.30 29.30 29.30 29.30 0.0M
2025-06-10 28.78 28.78 28.56 28.75 0.0M
2025-06-09 29.13 29.23 28.95 29.19 0.0M
2025-06-06 28.95 29.03 28.95 29.03 0.0M
2025-06-05 28.75 28.75 28.65 28.73 0.0M
2025-06-04 28.54 28.64 28.49 28.61 0.0M
2025-06-03 28.73 28.81 28.50 28.68 0.0M
2025-06-02 28.15 28.17 27.96 28.06 0.0M
2025-05-30 27.77 27.77 27.66 27.66 0.0M
2025-05-29 27.85 27.89 27.85 27.89 0.0M
2025-05-28 28.38 28.38 28.27 28.38 0.0M
2025-05-27 28.15 28.15 27.94 27.94 0.0M
2025-05-23 27.85 28.17 27.85 28.17 0.0M
2025-05-22 28.36 28.45 28.36 28.45 0.0M
2025-05-21 28.59 28.59 28.44 28.44 0.0M
2025-05-20 28.70 28.83 28.70 28.83 0.0M
2025-05-19 27.54 27.59 27.54 27.59 0.0M
2025-05-16 28.12 28.12 28.12 28.12 0.0M
2025-05-15 28.95 28.95 28.78 28.78 0.0M
2025-05-14 28.40 28.40 28.24 28.36 0.0M
2025-05-13 28.39 28.52 28.39 28.52 0.0M
2025-05-12 28.71 28.91 28.68 28.77 0.0M
2025-05-09 27.65 27.65 27.65 27.65 0.0M
2025-05-08 27.97 28.00 27.87 27.87 0.0M
2025-05-07 27.67 28.13 27.67 28.13 0.0M
2025-05-06 27.35 29.13 27.32 27.35 0.1M
2025-05-05 26.34 26.61 26.34 26.49 0.0M
2025-05-02 26.35 27.15 25.41 27.07 0.0M
2025-05-01 26.19 26.25 26.12 26.15 0.0M
2025-04-30 26.19 26.23 26.03 26.23 0.0M
2025-04-29 25.40 25.53 25.40 25.51 0.0M
2025-04-28 25.57 25.63 25.43 25.48 0.0M
2025-04-25 26.43 26.43 25.92 26.04 0.0M
2025-04-24 26.02 26.07 25.94 26.07 0.0M
2025-04-23 26.10 26.12 26.10 26.12 0.0M
2025-04-22 25.29 25.30 25.23 25.30 0.0M
2025-04-21 25.68 25.77 25.68 25.77 0.0M
2025-04-17 25.82 25.82 25.65 25.66 0.0M
2025-04-16 26.24 26.24 26.05 26.05 0.0M
2025-04-15 26.07 26.07 25.85 25.92 0.0M
2025-04-14 26.35 26.35 26.01 26.05 0.0M
2025-04-11 25.40 25.70 25.40 25.70 0.0M
2025-04-10 24.28 24.44 24.28 24.44 0.0M
2025-04-09 24.10 25.01 24.09 25.01 0.0M
2025-04-08 24.35 24.63 24.25 24.25 0.0M
2025-04-07 24.40 25.40 24.18 24.54 0.0M
2025-04-04 24.96 25.14 24.81 25.02 0.0M
2025-04-03 25.97 26.15 25.88 26.07 0.0M
2025-04-02 26.75 26.87 26.75 26.87 0.0M
2025-04-01 27.27 27.42 27.26 27.40 0.0M
2025-03-31 26.50 26.71 26.29 26.71 0.0M
2025-03-28 26.93 26.93 26.90 26.90 0.0M
2025-03-27 27.02 27.02 26.59 26.59 0.0M
2025-03-26 27.91 28.07 27.66 27.66 0.0M
2025-03-25 27.91 27.91 27.51 27.51 0.0M
2025-03-24 27.99 27.99 27.99 27.99 0.0M
2025-03-21 28.38 28.38 27.75 27.75 0.0M
2025-03-20 28.75 28.96 28.45 28.55 0.0M
2025-03-19 28.70 29.09 28.70 29.09 0.0M
2025-03-18 27.77 27.80 27.53 27.80 0.0M
2025-03-17 27.64 27.64 27.44 27.44 0.0M
2025-03-14 27.71 27.76 27.64 27.67 0.0M
2025-03-13 27.50 27.63 27.44 27.50 0.0M
2025-03-12 26.69 27.23 26.69 27.11 0.0M
2025-03-11 26.64 26.75 26.44 26.75 0.0M
2025-03-10 26.88 26.99 26.85 26.99 0.0M
2025-03-07 26.87 27.04 26.66 26.66 0.0M
2025-03-06 26.36 26.36 26.17 26.17 0.0M
2025-03-05 26.84 26.98 26.51 26.67 0.0M
2025-03-04 26.65 26.80 26.46 26.78 0.0M
2025-03-03 27.68 27.87 27.68 27.87 0.0M
2025-02-28 27.62 27.72 27.62 27.72 0.0M
2025-02-27 28.15 28.48 28.15 28.48 0.0M
2025-02-26 27.58 27.87 27.58 27.86 0.0M
2025-02-25 28.50 28.50 27.71 27.71 0.0M
2025-02-24 28.72 28.83 28.72 28.83 0.0M
2025-02-21 28.58 29.13 28.58 28.90 0.0M
2025-02-20 28.41 28.57 28.12 28.27 0.0M
2025-02-19 29.01 29.01 28.58 28.73 0.0M
2025-02-18 29.27 29.73 29.14 29.57 0.0M
2025-02-14 30.75 31.12 30.75 31.09 0.0M
2025-02-13 30.55 30.58 30.31 30.41 0.0M
2025-02-12 31.55 31.56 31.55 31.56 0.0M
2025-02-11 32.24 32.27 31.87 32.03 0.0M
2025-02-10 32.49 32.50 32.18 32.35 0.0M
2025-02-07 32.11 32.11 32.03 32.03 0.0M
2025-02-06 32.01 32.01 31.74 31.96 0.0M
2025-02-05 31.46 31.51 31.46 31.51 0.0M
2025-02-04 31.62 31.62 31.36 31.51 0.0M
2025-02-03 31.27 31.85 31.04 31.57 0.0M
2025-01-31 32.88 32.88 32.50 32.60 0.0M
2025-01-30 32.18 32.18 32.18 32.18 0.0M
2025-01-29 31.98 32.64 31.98 32.46 0.1M
2025-01-28 30.85 31.35 30.85 31.35 0.0M
2025-01-27 30.85 31.04 30.57 30.88 0.0M
2025-01-24 31.63 31.81 31.63 31.71 0.0M
2025-01-23 31.36 31.47 30.16 31.47 0.0M
2025-01-22 30.45 30.80 30.45 30.80 0.0M
2025-01-21 30.94 31.16 30.80 31.14 0.0M
2025-01-17 31.00 31.06 30.72 30.92 0.0M
2025-01-16 30.36 30.49 30.24 30.36 0.0M
2025-01-15 30.40 30.62 30.12 30.39 0.0M
2025-01-14 29.51 30.02 29.51 30.02 0.0M
2025-01-13 29.54 29.92 29.54 29.92 0.0M
2025-01-10 28.83 29.10 28.83 29.10 0.0M
2025-01-08 28.18 28.36 27.98 28.12 0.0M
2025-01-07 28.48 28.84 28.48 28.84 0.0M
2025-01-06 29.27 29.27 28.70 28.80 0.0M
2025-01-03 29.36 29.52 29.36 29.46 0.0M
2025-01-02 29.00 29.26 29.00 29.04 0.0M