Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares J.P. Morgan EM Corporate Bond ETF(CEMB) | 46.13 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
53.18
2020-12-15
|
39.92
2022-11-03
|
1.6M
2022-03-04
|
0.0M
2014-03-10
|
+3.50%
2020-03-17
|
-5.71%
2020-03-13
|
+7.18%
2020-04
|
-13.62%
2020-03
|
2873 | 50.7% | 46.4% | |
| Neuberger Berman Japan Equity ETF(NBJP) | 29.66 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
30.01
2025-08-22
|
22.41
2025-04-07
|
0.3M
2024-09-13
|
-
2025-06-26
|
+6.83%
2025-04-09
|
-5.45%
2024-12-11
|
+1.52%
2024-09
|
-4.79%
2024-12
|
204 | 51.5% | 46.6% | |
| Vanguard Short-Term Tax-Exempt Bond ETF Shares(VTES) | 101.92 | 2025-09-26 | 2023-03-09 |
Daily K
Minute K
|
102.25
2025-09-11
|
98.00
2023-10-06
|
0.7M
2025-07-21
|
0.0M
2023-08-08
|
+0.45%
2025-04-14
|
-0.83%
2025-04-07
|
+2.27%
2023-11
|
-0.96%
2023-09
|
631 | 53.7% | 41.5% | |
| Wahed Dow Jones Islamic World ETF(UMMA) | 27.14 | 2025-09-26 | 2022-01-07 |
Daily K
Minute K
|
27.21
2025-07-23
|
16.10
2022-10-13
|
0.9M
2022-01-07
|
0.0M
2022-11-23
|
+7.46%
2025-04-09
|
-7.04%
2025-04-04
|
+16.17%
2022-11
|
-10.81%
2022-09
|
918 | 48.7% | 49.0% | |
| SPDR Portfolio Mortgage Backed Bond ETF(SPMB) | 22.40 | 2025-09-26 | 2019-09-23 |
Daily K
Minute K
|
27.18
2020-03-09
|
20.00
2023-10-23
|
15.2M
2020-02-12
|
0.0M
2019-09-23
|
+12.66%
2020-03-06
|
-11.66%
2020-03-05
|
+3.93%
2022-11
|
-4.71%
2022-09
|
1496 | 45.4% | 47.0% | |
| ProShares UltraShort 7-10 Year Treasury(PST) | 22.25 | 2025-09-26 | 2008-05-22 |
Daily K
Minute K
|
74.04
2008-06-13
|
14.91
2020-08-04
|
2.5M
2022-03-15
|
0.0M
2025-08-14
|
+4.86%
2020-03-17
|
-6.80%
2009-03-18
|
+9.90%
2022-08
|
-14.39%
2008-11
|
4350 | 47.3% | 51.5% | |
| iShares TIPS Bond ETF(TIP) | 111.11 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
131.37
2021-11-10
|
84.14
2008-10-10
|
18.8M
2022-02-01
|
0.0M
2016-02-05
|
+4.45%
2020-03-20
|
-2.95%
2008-10-02
|
+5.24%
2009-03
|
-9.29%
2008-10
|
5200 | 50.6% | 47.8% | |
| VanEck Vectors International High Yield Bond(IHY) | 22.13 | 2025-09-26 | 2012-04-03 |
Daily K
Minute K
|
28.36
2013-01-23
|
17.60
2022-10-13
|
5.2M
2013-10-22
|
0.0M
2012-08-06
|
+3.86%
2020-04-06
|
-5.33%
2020-03-13
|
+7.65%
2022-11
|
-13.72%
2020-03
|
3376 | 48.7% | 47.1% | |
| Monarch Dividend Plus ETF(MDPL) | 26.51 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
27.68
2024-11-29
|
23.31
2025-04-08
|
1.3M
2024-03-07
|
0.0M
2024-09-10
|
+5.90%
2025-04-09
|
-4.42%
2025-04-04
|
+7.54%
2024-07
|
-8.30%
2024-12
|
376 | 51.6% | 47.3% | |
| Franklin Systematic Style Premia ETF(FLSP) | 26.35 | 2025-09-26 | 2019-12-23 |
Daily K
Minute K
|
26.67
2025-08-22
|
18.05
2022-12-01
|
1.8M
2020-02-11
|
0.0M
2019-12-23
|
+7.15%
2021-03-26
|
-7.43%
2020-12-09
|
+6.19%
2024-05
|
-7.12%
2020-12
|
1260 | 51.3% | 47.3% | |
| T. Rowe Price Growth ETF(TGRT) | 43.33 | 2025-09-26 | 2023-06-15 |
Daily K
Minute K
|
43.10
2025-09-10
|
24.25
2023-10-26
|
6.7M
2025-03-21
|
0.0M
2023-06-23
|
+11.23%
2025-04-09
|
-5.95%
2025-04-04
|
+8.91%
2023-11
|
-5.56%
2023-09
|
561 | 55.6% | 42.6% | |
| CrossingBridge Pre-Merger SPAC ETF(SPC) | 21.64 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
22.14
2023-08-23
|
18.82
2025-04-07
|
1.3M
2025-02-05
|
0.0M
2025-08-27
|
+5.00%
2025-07-24
|
-4.78%
2024-11-08
|
+1.45%
2021-10
|
-4.81%
2024-12
|
994 | 48.1% | 33.7% | |
| Neos Enhanced Income Aggregate Bond ETF(BNDI) | 47.52 | 2025-09-26 | 2022-08-30 |
Daily K
Minute K
|
49.99
2022-08-30
|
44.83
2023-10-25
|
0.5M
2024-09-25
|
0.0M
2022-09-13
|
+1.86%
2022-11-09
|
-1.82%
2022-09-19
|
+3.14%
2022-11
|
-4.38%
2022-09
|
709 | 50.2% | 49.1% | |
| Invesco Bulletshares 2033 Corporate Bond ETF(BSCX) | 21.43 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
23.29
2023-12-18
|
19.05
2023-10-19
|
3.7M
2025-02-10
|
0.0M
2023-10-17
|
+1.86%
2023-11-13
|
-1.55%
2025-04-07
|
+5.22%
2023-11
|
-3.60%
2024-10
|
496 | 50.2% | 46.6% | |
| Ea Bridgeway Blue Chip ETF(BBLU) | 14.91 | 2025-09-26 | 2014-09-02 |
Daily K
Minute K
|
24.81
2015-12-02
|
0.04
2016-03-23
|
23.7M
2016-03-22
|
0.0M
2016-02-09
|
+24,431.71%
2022-10-17
|
-89.08%
2015-12-07
|
+70.00%
2015-05
|
-98.35%
2015-12
|
1106 | 48.6% | 47.3% | |
| Pacer Swan SOS Flex (October) ETF(PSFO) | 31.76 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
31.30
2025-09-04
|
19.17
2022-06-16
|
0.1M
2022-10-04
|
-
2025-06-06
|
+6.59%
2025-04-09
|
-4.11%
2025-04-04
|
+5.06%
2023-11
|
-5.31%
2022-04
|
736 | 55.7% | 42.9% | |
| JPMorgan U.S. Tech Leaders ETF(JTEK) | 90.85 | 2025-09-26 | 2023-10-05 |
Daily K
Minute K
|
90.94
2025-09-11
|
46.57
2023-10-26
|
1.9M
2023-11-21
|
0.0M
2023-11-03
|
+12.43%
2025-04-09
|
-6.84%
2025-04-03
|
+13.38%
2023-11
|
-7.18%
2024-04
|
485 | 55.3% | 43.3% | |
| Cullen Enhanced Equity Income ETF(DIVP) | 25.29 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
27.15
2024-11-26
|
22.79
2025-04-09
|
0.1M
2025-07-21
|
0.0M
2024-04-25
|
+5.27%
2025-04-09
|
-5.30%
2025-04-04
|
+4.62%
2024-07
|
-7.16%
2024-12
|
374 | 50.0% | 48.9% | |
| PGIM Total Return Bond ETF(PTRB) | 42.15 | 2025-09-26 | 2021-12-08 |
Daily K
Minute K
|
50.07
2021-12-17
|
38.54
2023-10-19
|
0.8M
2024-03-12
|
0.0M
2021-12-10
|
+2.14%
2022-11-10
|
-1.85%
2024-04-10
|
+4.03%
2023-11
|
-4.43%
2022-09
|
921 | 48.8% | 49.6% | |
| Invesco Senior Loan ETF(BKLN) | 20.90 | 2025-09-26 | 2011-03-03 |
Daily K
Minute K
|
25.36
2011-04-18
|
17.06
2020-03-23
|
86.8M
2025-04-03
|
0.0M
2011-12-07
|
+6.01%
2020-03-16
|
-6.01%
2020-03-05
|
+5.31%
2011-10
|
-7.46%
2020-03
|
3649 | 46.9% | 40.9% | |
| SPDR® Blackstone Senior Loan ETF(SRLN) | 41.55 | 2025-09-26 | 2013-04-04 |
Daily K
Minute K
|
50.36
2013-05-09
|
36.01
2020-03-23
|
37.3M
2022-01-24
|
0.0M
2016-02-12
|
+4.16%
2020-03-31
|
-5.92%
2020-03-17
|
+7.93%
2020-04
|
-11.91%
2020-03
|
3124 | 51.1% | 40.6% | |
| iShares iBonds Dec 2055 Term Treasury ETF(IBGL) | 24.69 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
26.00
2025-04-04
|
23.33
2025-05-22
|
0.0M
2025-09-05
|
-
2025-06-17
|
+1.68%
2025-05-27
|
-2.94%
2025-04-07
|
-
-
|
-
-
|
110 | 51.8% | 44.5% | |
| Simplify Propel Opportunities ETF(SURI) | 16.30 | 2025-09-26 | 2023-02-10 |
Daily K
Minute K
|
27.52
2024-11-06
|
12.71
2025-04-08
|
0.3M
2024-04-05
|
0.0M
2023-03-06
|
+9.18%
2024-09-18
|
-17.03%
2024-11-29
|
+22.78%
2024-02
|
-20.08%
2024-11
|
618 | 49.2% | 50.2% | |
| iShares Russell 2000 BuyWrite ETF(IWMW) | 40.64 | 2025-09-26 | 2024-03-15 |
Daily K
Minute K
|
52.72
2024-04-01
|
34.29
2025-04-08
|
0.0M
2024-09-18
|
0.0M
2024-05-29
|
+9.37%
2025-04-09
|
-6.00%
2025-04-03
|
+6.86%
2024-11
|
-9.37%
2024-12
|
370 | 52.4% | 45.9% | |
| Strive 1000 Dividend Growth ETF(STXD) | 36.35 | 2025-09-26 | 2022-11-10 |
Daily K
Minute K
|
36.63
2025-08-15
|
24.68
2023-03-13
|
0.2M
2023-06-02
|
0.0M
2024-07-18
|
+7.66%
2025-04-09
|
-5.46%
2025-04-04
|
+7.35%
2023-11
|
-5.29%
2023-09
|
706 | 52.8% | 45.6% | |
| Fidelity Low Duration Bond Factor ETF(FLDR) | 50.35 | 2025-09-26 | 2018-06-14 |
Daily K
Minute K
|
53.22
2018-12-13
|
43.16
2020-03-20
|
0.9M
2025-04-09
|
0.0M
2018-08-21
|
+7.08%
2020-03-10
|
-8.35%
2020-03-09
|
+2.31%
2020-04
|
-4.09%
2020-03
|
1817 | 52.6% | 41.4% | |
| iShares Core 10+ Year USD Bond ETF(ILTB) | 50.29 | 2025-09-26 | 2009-12-09 |
Daily K
Minute K
|
79.65
2020-08-06
|
44.44
2023-10-23
|
4.4M
2017-05-01
|
0.0M
2016-02-10
|
+6.16%
2020-03-23
|
-6.50%
2020-03-18
|
+7.90%
2023-11
|
-9.73%
2022-04
|
3955 | 49.8% | 45.9% | |
| Innovator 20+ Year Treasury Bond Buffer ETF – July(TBJL) | 20.02 | 2025-09-26 | 2020-08-18 |
Daily K
Minute K
|
26.48
2020-08-19
|
17.54
2023-10-23
|
1.4M
2023-07-13
|
-
2025-07-29
|
+2.98%
2021-02-26
|
-3.24%
2022-05-06
|
+5.58%
2022-11
|
-6.50%
2022-04
|
1188 | 50.3% | 48.9% | |
| US Treasury 30 Year Bond ETF(UTHY) | 41.97 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
52.15
2023-04-06
|
39.55
2025-05-22
|
0.4M
2024-08-02
|
0.0M
2023-03-30
|
+2.93%
2024-08-01
|
-3.37%
2023-04-28
|
+7.23%
2023-11
|
-6.78%
2024-12
|
612 | 49.2% | 49.7% | |
| Vanguard California Tax-Exempt Bond ETF(VTEC) | 99.52 | 2025-09-26 | 2024-01-30 |
Daily K
Minute K
|
101.86
2024-02-01
|
94.02
2025-04-09
|
2.6M
2025-04-09
|
0.0M
2024-04-23
|
+1.21%
2025-04-14
|
-1.92%
2025-04-07
|
+1.29%
2024-11
|
-1.71%
2024-12
|
373 | 49.6% | 47.5% | |
| Doubleline Mortgage ETF(DMBS) | 49.65 | 2025-09-26 | 2023-04-04 |
Daily K
Minute K
|
50.71
2024-09-16
|
45.27
2023-10-23
|
1.5M
2023-06-13
|
0.0M
2023-04-27
|
+1.70%
2023-11-13
|
-1.48%
2024-04-10
|
+3.55%
2024-07
|
-3.08%
2024-10
|
605 | 50.1% | 48.4% | |
| Invesco Equal Weight 0-30 Year Treasury ETF(GOVI) | 27.66 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
29.74
2024-09-17
|
25.71
2023-10-23
|
7.9M
2024-10-08
|
0.0M
2023-09-13
|
+2.07%
2024-07-30
|
-2.01%
2025-04-07
|
+4.45%
2023-11
|
-4.65%
2024-10
|
508 | 50.2% | 46.5% | |
| Invesco BulletShares 2026 Corporate Bond ETF(BSCQ) | 19.55 | 2025-09-26 | 2016-09-16 |
Daily K
Minute K
|
22.00
2021-01-05
|
17.80
2020-03-20
|
7.1M
2022-05-11
|
0.0M
2016-10-24
|
+4.27%
2020-03-17
|
-3.87%
2020-03-12
|
+4.78%
2020-04
|
-6.35%
2020-03
|
2244 | 49.3% | 43.1% | |
| SPDR® FTSE International Government Inflation-Protected Bond ETF(WIP) | 38.95 | 2025-09-26 | 2008-03-19 |
Daily K
Minute K
|
64.05
2013-04-30
|
35.26
2025-01-13
|
2.3M
2009-12-16
|
0.0M
2016-02-11
|
+5.51%
2008-10-07
|
-6.71%
2008-10-03
|
+12.14%
2008-12
|
-13.45%
2008-10
|
4393 | 50.5% | 47.9% | |
| SPDR® Bloomberg 1-10 Year TIPS ETF(TIPX) | 19.26 | 2025-09-26 | 2013-05-30 |
Daily K
Minute K
|
21.49
2021-07-30
|
17.85
2023-10-06
|
10.8M
2025-03-10
|
0.0M
2013-06-14
|
+2.82%
2020-03-19
|
-2.16%
2020-03-10
|
+2.98%
2023-03
|
-4.56%
2022-09
|
3052 | 45.8% | 41.7% | |
| United States Oil(USO) | 77.02 | 2025-09-26 | 2006-04-10 |
Daily K
Minute K
|
119.17
2008-07-11
|
2.11
2020-04-28
|
1,003.3M
2020-04-21
|
0.1M
2006-06-23
|
+745.07%
2020-04-27
|
-25.32%
2020-03-05
|
+336.53%
2020-04
|
-57.56%
2020-03
|
4880 | 51.0% | 48.3% | |
| Innovator US Equity Ultra Buffer ETF - October(UOCT) | 38.38 | 2025-09-26 | 2018-10-01 |
Daily K
Minute K
|
38.07
2025-09-04
|
21.25
2020-03-23
|
1.6M
2025-05-16
|
0.0M
2021-08-25
|
+4.08%
2025-04-09
|
-4.45%
2020-03-13
|
+6.55%
2020-04
|
-7.22%
2020-03
|
1740 | 55.8% | 42.5% | |
| First Trust Limited Duration Investment Grade Corporate ETF(FSIG) | 19.18 | 2025-09-26 | 2021-11-18 |
Daily K
Minute K
|
20.28
2022-04-26
|
18.21
2023-10-25
|
8.4M
2022-12-29
|
0.0M
2021-12-21
|
+0.95%
2022-10-31
|
-1.03%
2025-04-07
|
+1.74%
2023-11
|
-2.00%
2022-03
|
931 | 45.1% | 46.3% | |
| iShares Inflation Hedged Corporate Bond ETF(LQDI) | 26.86 | 2025-09-26 | 2018-05-15 |
Daily K
Minute K
|
31.33
2021-11-10
|
19.50
2020-03-20
|
1.4M
2025-01-03
|
0.0M
2018-05-25
|
+9.82%
2020-03-23
|
-9.18%
2020-03-18
|
+9.16%
2020-04
|
-10.37%
2020-03
|
1677 | 50.1% | 47.6% | |
| PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund(HYS) | 95.55 | 2025-09-26 | 2011-06-17 |
Daily K
Minute K
|
107.32
2014-06-25
|
78.01
2020-03-23
|
7.6M
2022-06-13
|
0.0M
2011-10-14
|
+5.02%
2020-04-08
|
-4.75%
2020-03-17
|
+5.86%
2020-04
|
-12.03%
2020-03
|
3575 | 51.9% | 46.1% | |
| Eaton Vance High Income Municipal ETF(EVYM) | 49.42 | 2025-09-26 | 2025-02-27 |
Daily K
Minute K
|
50.42
2025-04-04
|
46.11
2025-04-09
|
0.2M
2025-04-08
|
0.0M
2025-03-21
|
+1.57%
2025-04-10
|
-3.79%
2025-04-08
|
-
-
|
-
-
|
132 | 48.5% | 48.5% | |
| iShares iBonds Oct 2033 Term TIPS ETF(IBIJ) | 26.35 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
28.20
2025-04-08
|
24.05
2023-10-23
|
0.1M
2024-02-05
|
0.0M
2023-09-26
|
+1.70%
2023-12-11
|
-2.63%
2024-07-01
|
+2.89%
2024-07
|
-3.00%
2024-10
|
492 | 52.6% | 45.3% | |
| Federated Hermes MDT Large Cap Core ETF(FLCC) | 31.92 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
31.60
2025-08-28
|
23.28
2025-04-07
|
0.4M
2025-08-06
|
0.0M
2024-08-01
|
+9.35%
2025-04-09
|
-6.03%
2025-04-04
|
+6.65%
2024-11
|
-3.70%
2024-12
|
250 | 53.6% | 44.8% | |
| Invesco BulletShares 2029 Corporate Bond ETF(BSCT) | 18.78 | 2025-09-26 | 2019-09-13 |
Daily K
Minute K
|
22.15
2020-04-13
|
16.94
2022-10-21
|
2.8M
2024-12-23
|
0.0M
2019-10-17
|
+5.47%
2020-03-23
|
-5.14%
2020-03-18
|
+7.40%
2020-04
|
-8.05%
2020-03
|
1502 | 49.6% | 46.8% | |
| FlexShares Core Select Bond Fund(BNDC) | 22.45 | 2025-09-26 | 2016-11-21 |
Daily K
Minute K
|
28.51
2017-11-27
|
19.90
2024-11-21
|
1.0M
2020-05-11
|
0.0M
2019-02-05
|
+13.65%
2017-11-22
|
-11.93%
2017-11-27
|
+3.29%
2023-11
|
-4.02%
2022-04
|
1932 | 49.6% | 48.9% | |
| Shell plc ADRhedged(SHEH) | 53.28 | 2025-09-26 | 2024-10-07 |
Daily K
Minute K
|
54.44
2025-03-27
|
43.91
2025-04-10
|
0.2M
2025-06-25
|
0.0M
2024-10-15
|
+6.60%
2025-04-09
|
-7.95%
2025-04-10
|
+-1.70%
2024-11
|
-2.99%
2024-10
|
205 | 51.2% | 47.3% | |
| Invesco Top QQQ ETF(QBIG) | 37.53 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
36.55
2025-09-05
|
22.39
2025-04-07
|
0.3M
2024-12-16
|
0.0M
2024-12-04
|
+14.37%
2025-04-09
|
-7.07%
2025-04-03
|
+3.04%
2024-12
|
3.04%
2024-12
|
188 | 54.3% | 43.6% | |
| ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN(PFFL) | 8.89 | 2025-09-26 | 2018-09-26 |
Daily K
Minute K
|
27.36
2019-06-10
|
3.00
2020-03-18
|
0.3M
2018-10-22
|
0.0M
2024-05-24
|
+116.98%
2020-03-18
|
-69.01%
2020-03-17
|
+28.01%
2020-04
|
-41.76%
2020-03
|
1735 | 52.1% | 47.3% | |
| iShares GNMA Bond ETF(GNMA) | 44.35 | 2025-09-26 | 2012-02-21 |
Daily K
Minute K
|
57.00
2012-08-15
|
40.33
2023-10-23
|
1.9M
2018-02-06
|
0.0M
2012-02-21
|
+2.45%
2022-11-04
|
-3.71%
2012-07-12
|
+3.98%
2023-11
|
-4.78%
2022-09
|
3403 | 48.2% | 48.0% | |
| iShares U.S. Industry Rotation Active ETF(INRO) | 31.50 | 2025-09-26 | 2024-03-28 |
Daily K
Minute K
|
30.83
2025-09-05
|
22.67
2025-04-07
|
0.1M
2025-05-09
|
0.0M
2024-05-08
|
+9.50%
2025-04-09
|
-6.01%
2025-04-04
|
+6.34%
2024-11
|
-4.71%
2024-04
|
358 | 55.0% | 43.3% | |