Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ProShares Ultra MSCI EAFE(EFO) | 58.63 | 2025-09-26 | 2009-06-04 |
Daily K
Minute K
|
150.78
2018-01-24
|
17.62
2020-03-18
|
1.1M
2016-08-09
|
0.0M
2019-02-13
|
+28.37%
2014-09-18
|
-66.84%
2018-05-24
|
+29.67%
2020-11
|
-67.74%
2018-05
|
3967 | 48.6% | 44.0% | |
| VictoryShares US Small Cap High Div Volatility Wtd ETF(CSB) | 59.49 | 2025-09-26 | 2015-07-08 |
Daily K
Minute K
|
66.43
2021-04-05
|
14.30
2015-12-15
|
3.7M
2015-12-18
|
0.0M
2016-10-25
|
+127.72%
2015-12-15
|
-55.25%
2015-12-14
|
+72.15%
2015-12
|
-23.07%
2020-03
|
2446 | 50.7% | 48.7% | |
| Fidelity Enhanced Mid Cap ETF(FMDE) | 36.14 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
36.29
2025-09-05
|
24.82
2023-11-20
|
4.3M
2024-04-02
|
0.0M
2023-11-24
|
+8.10%
2025-04-09
|
-5.74%
2025-04-04
|
+9.34%
2024-11
|
-6.60%
2024-12
|
449 | 52.3% | 45.9% | |
| Invesco S&P Global Water Index ETF(CGW) | 63.25 | 2025-09-26 | 2007-05-14 |
Daily K
Minute K
|
65.62
2025-08-22
|
8.00
2010-05-06
|
1.4M
2008-09-05
|
0.0M
2016-02-12
|
+12.85%
2008-11-19
|
-12.37%
2008-11-18
|
+14.37%
2020-04
|
-20.15%
2008-10
|
4606 | 52.6% | 46.1% | |
| Opus Small Cap Value ETF(OSCV) | 38.40 | 2025-09-26 | 2018-07-18 |
Daily K
Minute K
|
41.20
2024-11-25
|
15.35
2020-03-23
|
1.4M
2024-10-21
|
0.0M
2020-02-12
|
+9.56%
2020-03-24
|
-15.06%
2020-03-16
|
+15.93%
2020-04
|
-24.61%
2020-03
|
1788 | 51.2% | 48.2% | |
| Inspire 100 ETF(BIBL) | 44.06 | 2025-09-26 | 2017-10-31 |
Daily K
Minute K
|
46.67
2021-11-18
|
20.31
2020-03-23
|
0.7M
2023-02-03
|
0.0M
2017-11-13
|
+10.61%
2020-03-24
|
-16.25%
2021-12-10
|
+19.51%
2020-04
|
-16.52%
2020-03
|
1965 | 53.6% | 45.8% | |
| iShares Morningstar Small-Cap Value ETF(ISCV) | 66.68 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
173.62
2021-04-05
|
47.24
2022-09-27
|
0.4M
2022-12-27
|
0.0M
2021-04-08
|
+8.74%
2025-04-09
|
-66.92%
2021-04-16
|
+11.03%
2023-01
|
-65.91%
2021-04
|
1121 | 50.0% | 49.4% | |
| Invesco S&P MidCap Momentum ETF(XMMO) | 134.62 | 2025-09-26 | 2019-06-24 |
Daily K
Minute K
|
137.14
2024-11-27
|
39.36
2020-03-23
|
5.9M
2024-09-03
|
0.0M
2022-11-25
|
+10.42%
2020-03-24
|
-13.93%
2020-03-16
|
+16.72%
2020-04
|
-16.85%
2020-03
|
1559 | 54.6% | 44.9% | |
| iShares S&P Small-Cap 600 Value ETF(IJS) | 110.27 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
174.26
2018-08-27
|
25.38
2010-05-06
|
14.4M
2022-07-21
|
0.0M
2016-02-10
|
+8.82%
2009-03-20
|
-50.53%
2020-10-16
|
+22.30%
2020-04
|
-48.92%
2020-10
|
5201 | 52.0% | 47.4% | |
| Fidelity MSCI Materials Index ETF(FMAT) | 51.84 | 2025-09-26 | 2013-10-24 |
Daily K
Minute K
|
55.28
2024-10-18
|
20.29
2016-01-20
|
1.8M
2014-10-27
|
0.0M
2016-02-10
|
+11.73%
2020-03-24
|
-11.33%
2020-03-16
|
+21.03%
2020-04
|
-19.06%
2020-03
|
2974 | 51.8% | 46.9% | |
| Invesco KBW Property & Casualty Insurance ETF(KBWP) | 122.88 | 2025-09-26 | 2010-12-22 |
Daily K
Minute K
|
127.17
2024-11-29
|
21.23
2011-09-23
|
1.3M
2021-04-12
|
0.0M
2011-02-25
|
+9.47%
2020-03-24
|
-12.93%
2020-03-16
|
+15.37%
2011-10
|
-21.19%
2020-03
|
3693 | 47.6% | 39.8% | |
| iShares MSCI Mexico ETF(EWW) | 67.14 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
76.80
2013-04-11
|
21.52
2009-03-09
|
18.1M
2018-11-09
|
0.1M
2005-05-11
|
+21.49%
2008-10-13
|
-15.25%
2020-03-16
|
+22.18%
2009-03
|
-34.07%
2020-03
|
5201 | 51.4% | 48.0% | |
| Vanguard Mid-Cap Value Index Fund ETF Shares(VOE) | 174.50 | 2025-09-26 | 2006-08-25 |
Daily K
Minute K
|
176.83
2024-11-27
|
22.84
2009-03-06
|
5.5M
2009-10-14
|
0.0M
2006-08-28
|
+11.59%
2020-03-24
|
-11.66%
2020-03-16
|
+19.09%
2020-04
|
-25.54%
2020-03
|
4785 | 53.5% | 45.8% | |
| First Trust Consumer Staples AlphaDEX® Fund(FXG) | 62.19 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
70.29
2024-11-27
|
12.08
2009-03-06
|
21.5M
2016-11-28
|
0.0M
2007-07-17
|
+13.23%
2008-03-14
|
-10.18%
2008-08-19
|
+13.74%
2020-04
|
-20.35%
2008-10
|
4611 | 51.1% | 45.3% | |
| ProShares Ultra Consumer Staples(UGE) | 17.01 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
141.70
2013-05-16
|
13.10
2023-10-06
|
0.3M
2011-01-25
|
0.0M
2019-12-06
|
+16.65%
2008-10-08
|
-75.89%
2022-01-13
|
+29.44%
2020-04
|
-78.91%
2022-01
|
4582 | 50.5% | 43.0% | |
| FT Vest SMID Rising Dividend Achievers Target Income ETF(SDVD) | 21.72 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
24.23
2024-11-25
|
17.31
2025-04-07
|
1.0M
2025-03-13
|
0.0M
2023-09-01
|
+7.77%
2025-04-09
|
-6.58%
2025-04-03
|
+9.89%
2024-11
|
-9.56%
2024-12
|
520 | 51.0% | 47.5% | |
| Invesco S&P SmallCap Momentum ETF(XSMO) | 73.25 | 2025-09-26 | 2019-06-24 |
Daily K
Minute K
|
74.38
2024-11-25
|
24.13
2020-03-23
|
6.5M
2024-09-10
|
0.0M
2019-07-19
|
+8.58%
2025-04-09
|
-16.18%
2020-03-16
|
+19.70%
2020-04
|
-21.71%
2020-03
|
1559 | 52.5% | 47.0% | |
| ETC 6 Meridian Small Cap Equity ETF(SIXS) | 49.97 | 2025-09-26 | 2020-05-11 |
Daily K
Minute K
|
52.97
2024-11-25
|
23.77
2020-05-14
|
0.1M
2020-05-12
|
0.0M
2020-05-18
|
+6.56%
2020-05-15
|
-8.72%
2020-06-10
|
+12.64%
2020-11
|
-9.76%
2022-09
|
1316 | 51.2% | 48.3% | |
| Invesco S&P SmallCap 600® Pure Value ETF(RZV) | 118.37 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
120.90
2025-09-05
|
9.97
2009-03-09
|
0.8M
2017-11-02
|
0.0M
2016-02-17
|
+10.75%
2008-10-10
|
-14.16%
2020-03-09
|
+49.79%
2009-04
|
-32.54%
2020-03
|
4905 | 50.6% | 48.3% | |
| Invesco S&P SmallCap Information Technology ETF(PSCT) | 52.09 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
157.10
2022-01-03
|
17.52
2010-05-06
|
1.9M
2015-08-20
|
0.0M
2010-06-21
|
+12.81%
2025-04-09
|
-66.06%
2023-07-17
|
+26.40%
2011-10
|
-66.28%
2023-07
|
3877 | 52.1% | 47.0% | |
| Invesco Bloomberg Pricing Power ETF(POWA) | 89.54 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
90.51
2025-08-22
|
63.20
2023-10-30
|
0.1M
2024-09-06
|
0.0M
2024-09-26
|
+6.62%
2025-04-09
|
-5.28%
2025-04-04
|
+8.08%
2023-11
|
-6.89%
2024-12
|
508 | 53.3% | 45.7% | |
| ProShares Ultra MSCI Emerging Markets(EET) | 74.70 | 2025-09-26 | 2009-06-04 |
Daily K
Minute K
|
121.06
2021-02-16
|
32.82
2016-01-20
|
0.2M
2019-02-25
|
0.0M
2023-11-08
|
+16.33%
2022-03-16
|
-23.32%
2020-03-16
|
+38.30%
2011-10
|
-37.46%
2020-03
|
4082 | 51.8% | 48.0% | |
| Invesco Zacks Mid-Cap ETF(CZA) | 109.05 | 2025-09-26 | 2007-04-03 |
Daily K
Minute K
|
113.72
2024-12-02
|
12.76
2009-03-06
|
0.2M
2014-01-31
|
0.0M
2016-02-16
|
+15.02%
2008-06-05
|
-15.36%
2020-03-12
|
+17.11%
2011-10
|
-26.30%
2020-03
|
4634 | 50.9% | 42.6% | |
| Principal U.S. Small-Cap ETF(PSC) | 57.09 | 2025-09-26 | 2016-09-22 |
Daily K
Minute K
|
57.24
2024-11-25
|
18.28
2020-03-19
|
5.1M
2022-01-11
|
0.0M
2017-01-20
|
+9.92%
2020-03-20
|
-15.83%
2020-03-12
|
+27.30%
2020-04
|
-27.26%
2020-03
|
1970 | 51.9% | 47.1% | |
| American Beacon GLG Natural Resources ETF(MGNR) | 39.74 | 2025-09-26 | 2024-02-06 |
Daily K
Minute K
|
37.16
2025-09-05
|
23.95
2024-02-13
|
0.7M
2024-02-07
|
0.0M
2024-04-10
|
+10.74%
2025-04-09
|
-8.60%
2025-04-04
|
+9.91%
2024-03
|
-7.71%
2024-12
|
397 | 53.7% | 45.1% | |
| Cambria Shareholder Yield ETF(SYLD) | 69.00 | 2025-09-26 | 2013-05-14 |
Daily K
Minute K
|
76.95
2024-11-25
|
15.26
2015-08-24
|
1.7M
2013-05-20
|
0.0M
2016-02-05
|
+12.16%
2020-03-24
|
-10.96%
2020-03-16
|
+27.81%
2020-04
|
-28.15%
2020-03
|
3096 | 52.5% | 46.4% | |
| Pinnacle Focused Opportunities ETF(FCUS) | 30.78 | 2025-09-26 | 2022-12-30 |
Daily K
Minute K
|
38.02
2024-12-02
|
19.52
2025-04-07
|
0.2M
2025-06-30
|
0.0M
2023-01-03
|
+6.70%
2023-11-06
|
-10.30%
2024-12-17
|
+18.08%
2024-11
|
-17.32%
2024-12
|
613 | 54.6% | 44.7% | |
| iShares Morningstar Mid-Cap Growth ETF(IMCG) | 82.10 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
401.11
2021-04-16
|
48.44
2022-10-13
|
2.4M
2025-09-04
|
0.0M
2021-04-16
|
+9.22%
2025-04-09
|
-83.51%
2021-04-16
|
+10.87%
2023-11
|
-82.66%
2021-04
|
1121 | 51.4% | 47.8% | |
| VictoryShares US Small Mid Cap Value Momentum ETF(USVM) | 90.41 | 2025-09-26 | 2017-10-26 |
Daily K
Minute K
|
93.41
2024-11-27
|
30.85
2020-03-18
|
2.9M
2025-01-14
|
0.0M
2017-10-31
|
+8.69%
2025-04-09
|
-14.00%
2020-03-16
|
+22.23%
2020-04
|
-26.82%
2020-03
|
1974 | 51.9% | 47.7% | |
| ProShares Ultra Financials(UYG) | 99.23 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
155.22
2015-05-19
|
1.37
2009-03-06
|
67.5M
2008-10-10
|
0.0M
2007-02-21
|
+889.29%
2010-04-14
|
-67.04%
2018-05-24
|
+918.70%
2010-04
|
-66.67%
2018-05
|
4678 | 52.9% | 46.5% | |
| iShares ESG Select Screened S&P Mid-Cap ETF(XJH) | 43.82 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
46.00
2024-11-25
|
24.65
2020-09-24
|
0.5M
2024-02-29
|
0.0M
2020-09-24
|
+9.16%
2025-04-09
|
-6.60%
2025-04-03
|
+12.20%
2020-11
|
-9.09%
2022-06
|
1214 | 52.3% | 47.4% | |
| Proshares S&P Global Core Battery Metals ETF(ION) | 37.24 | 2025-09-26 | 2022-12-01 |
Daily K
Minute K
|
46.22
2023-02-01
|
20.72
2025-04-08
|
0.0M
2025-06-12
|
0.0M
2023-04-28
|
+11.45%
2025-04-09
|
-8.42%
2025-04-04
|
+20.37%
2024-09
|
-14.23%
2023-02
|
691 | 48.0% | 51.4% | |
| ProShares UltraPro QQQ(TQQQ) | 101.25 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
199.77
2021-01-20
|
16.10
2022-12-28
|
414.8M
2022-10-13
|
0.1M
2010-02-11
|
+35.24%
2025-04-09
|
-66.69%
2018-05-24
|
+67.19%
2020-04
|
-63.87%
2022-01
|
3884 | 55.7% | 44.0% | |
| Invesco Real Assets ESG ETF(IVRA) | 16.70 | 2025-09-26 | 2020-12-22 |
Daily K
Minute K
|
18.39
2024-11-25
|
11.61
2020-12-22
|
0.1M
2024-08-07
|
0.0M
2023-01-13
|
+6.40%
2022-11-10
|
-5.47%
2022-06-13
|
+10.75%
2023-11
|
-11.35%
2022-09
|
1186 | 52.3% | 47.2% | |
| Global X Defense Tech ETF(SHLD) | 68.22 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
195.18
2007-04-17
|
0.28
2018-10-15
|
31.8M
2018-10-17
|
0.0M
2020-11-10
|
+6,939.36%
2020-11-06
|
-29.70%
2018-10-08
|
+66.06%
2012-02
|
-54.80%
2018-10
|
4209 | 48.8% | 50.3% | |
| Invesco S&P 500® Pure Value ETF(RPV) | 99.42 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
98.59
2025-09-05
|
8.70
2009-03-06
|
5.5M
2024-03-14
|
0.0M
2006-04-05
|
+12.82%
2020-03-24
|
-13.01%
2020-03-12
|
+29.10%
2009-04
|
-31.85%
2020-03
|
4906 | 52.8% | 46.0% | |
| JPMorgan BetaBuilders U.S. Small Cap Equity ETF(BBSC) | 74.11 | 2025-09-26 | 2020-11-18 |
Daily K
Minute K
|
75.29
2024-11-25
|
48.57
2023-10-27
|
2.5M
2024-02-26
|
0.0M
2020-12-08
|
+9.33%
2025-04-09
|
-6.97%
2025-04-03
|
+11.98%
2023-01
|
-10.40%
2022-04
|
1199 | 50.2% | 49.5% | |
| Schwab Fundamental U.S. Small Company ETF(FNDA) | 31.23 | 2025-09-26 | 2013-08-15 |
Daily K
Minute K
|
61.00
2024-07-31
|
21.80
2020-03-23
|
31.7M
2025-04-22
|
0.0M
2016-02-17
|
+9.26%
2020-03-20
|
-49.18%
2024-10-09
|
+22.64%
2020-04
|
-50.29%
2024-10
|
3029 | 51.6% | 47.0% | |
| Invesco BuyBack Achievers ETF(PKW) | 132.49 | 2025-09-26 | 2006-12-20 |
Daily K
Minute K
|
132.31
2025-09-05
|
11.97
2009-03-06
|
8.1M
2021-07-20
|
0.0M
2010-11-24
|
+11.81%
2020-03-13
|
-12.06%
2020-03-16
|
+18.22%
2020-04
|
-21.47%
2020-03
|
4704 | 53.2% | 45.6% | |
| Alpha Architect U.S. Quantitative Value ETF(QVAL) | 46.54 | 2025-09-26 | 2014-10-23 |
Daily K
Minute K
|
66.09
2015-12-09
|
0.80
2015-12-23
|
1.2M
2015-12-23
|
0.0M
2016-02-05
|
+4,239.01%
2015-12-22
|
-96.82%
2015-12-21
|
+23.56%
2020-04
|
-29.60%
2020-03
|
2716 | 51.7% | 47.8% | |
| iShares MSCI Norway ETF(ENOR) | 28.98 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
35.42
2014-06-09
|
12.73
2020-03-18
|
1.5M
2015-07-10
|
0.0M
2014-02-28
|
+12.61%
2020-03-13
|
-14.63%
2020-03-12
|
+20.53%
2020-11
|
-27.21%
2020-03
|
2884 | 52.0% | 46.9% | |
| Direxion Daily MSFT Bull 2X Shares(MSFU) | 50.87 | 2025-09-26 | 2022-09-07 |
Daily K
Minute K
|
61.16
2025-07-31
|
19.00
2022-11-04
|
4.0M
2025-01-30
|
0.0M
2022-09-07
|
+19.51%
2025-04-09
|
-12.57%
2025-01-30
|
+25.05%
2023-03
|
-17.19%
2024-07
|
752 | 51.6% | 47.1% | |
| Direxion Daily Financial Bull 3X Shares(FAS) | 178.14 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
189.23
2025-03-03
|
2.32
2009-03-06
|
715.3M
2009-04-21
|
0.1M
2019-12-24
|
+417.98%
2009-07-06
|
-75.24%
2015-05-19
|
+527.81%
2009-07
|
-77.19%
2010-05
|
4223 | 53.7% | 45.9% | |
| First Trust S-Network Streaming & Gaming ETF(BNGE) | 40.36 | 2025-09-26 | 2022-01-26 |
Daily K
Minute K
|
39.35
2025-08-28
|
15.65
2022-10-14
|
0.1M
2022-02-11
|
0.0M
2022-04-19
|
+9.99%
2022-03-15
|
-7.12%
2025-04-04
|
+15.05%
2023-01
|
-16.83%
2022-04
|
851 | 52.8% | 46.8% | |
| VanEck Morningstar Wide Moat ETF(MOAT) | 98.32 | 2025-09-26 | 2012-04-25 |
Daily K
Minute K
|
99.48
2025-08-22
|
18.29
2012-06-04
|
2.9M
2025-04-04
|
0.0M
2016-07-01
|
+9.43%
2020-03-24
|
-9.77%
2020-03-16
|
+19.32%
2020-04
|
-16.06%
2020-03
|
3360 | 53.5% | 45.2% | |
| iShares Core S&P Small-Cap ETF(IJR) | 118.47 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
167.86
2005-03-07
|
27.32
2010-05-06
|
24.8M
2022-05-18
|
0.0M
2016-02-05
|
+8.83%
2025-04-09
|
-66.36%
2005-06-07
|
+21.38%
2020-04
|
-66.00%
2005-06
|
5201 | 52.2% | 47.3% | |
| Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares(VIOV) | 94.82 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
193.31
2021-11-08
|
47.66
2011-10-04
|
0.5M
2014-03-24
|
0.0M
2010-10-13
|
+8.65%
2020-03-13
|
-49.09%
2023-03-14
|
+22.02%
2020-04
|
-53.58%
2023-03
|
3764 | 50.8% | 46.8% | |
| Direxion Daily Transportation Bull 3X Shares(TPOR) | 27.89 | 2025-09-26 | 2017-05-03 |
Daily K
Minute K
|
69.99
2021-11-02
|
4.34
2020-03-18
|
1.0M
2020-05-01
|
0.0M
2017-09-21
|
+35.16%
2020-03-24
|
-31.85%
2020-03-16
|
+43.72%
2020-04
|
-59.19%
2020-03
|
2061 | 51.1% | 48.3% | |
| SPDR Portfolio S&P 400 Mid Cap ETF(SPMD) | 57.25 | 2025-09-26 | 2010-01-05 |
Daily K
Minute K
|
59.94
2024-11-25
|
1.16
2011-10-03
|
14.1M
2024-02-13
|
0.0M
2010-01-05
|
+514.67%
2017-10-16
|
-28.10%
2011-08-02
|
+80.71%
2010-12
|
-57.11%
2010-08
|
2841 | 48.8% | 48.4% | |
| Global X HealthTech ETF(HEAL) | 31.71 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
32.14
2025-09-05
|
8.16
2025-04-07
|
0.2M
2025-05-28
|
0.0M
2025-04-16
|
+8.03%
2025-04-09
|
-5.73%
2025-04-04
|
-
-
|
-
-
|
109 | 52.3% | 43.1% | |