178.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 179.83 | 180.28 | 179.83 | 180.28 | 10.1K |
| 09:31 | 180.37 | 180.82 | 180.37 | 180.82 | 0.7K |
| 09:33 | 181.19 | 181.55 | 181.13 | 181.55 | 6.0K |
| 09:34 | 181.67 | 181.67 | 181.67 | 181.67 | 0.6K |
| 09:35 | 181.91 | 181.91 | 181.73 | 181.73 | 2.1K |
| 09:36 | 181.95 | 182.29 | 181.95 | 182.29 | 5.9K |
| 09:37 | 182.49 | 182.50 | 182.49 | 182.50 | 1.4K |
| 09:38 | 182.52 | 182.83 | 182.52 | 182.67 | 5.8K |
| 09:39 | 182.63 | 182.63 | 182.63 | 182.63 | 0.6K |
| 09:40 | 183.00 | 183.00 | 182.88 | 182.87 | 5.2K |
| 09:41 | 183.00 | 183.26 | 183.00 | 183.08 | 10.0K |
| 09:42 | 183.11 | 183.17 | 183.11 | 183.17 | 2.6K |
| 09:43 | 182.99 | 182.99 | 182.99 | 182.99 | 0.7K |
| 09:44 | 182.84 | 183.07 | 182.84 | 183.07 | 1.1K |
| 09:45 | 183.30 | 183.44 | 183.30 | 183.40 | 5.2K |
| 09:46 | 183.66 | 183.78 | 183.66 | 183.78 | 1.8K |
| 09:47 | 183.89 | 184.24 | 183.89 | 184.24 | 6.0K |
| 09:48 | 184.19 | 184.24 | 184.11 | 184.21 | 2.2K |
| 09:49 | 184.30 | 184.34 | 184.30 | 184.31 | 3.5K |
| 09:50 | 184.33 | 184.33 | 184.19 | 184.19 | 2.0K |
| 09:51 | 184.54 | 184.54 | 184.38 | 184.38 | 1.4K |
| 09:52 | 184.24 | 184.24 | 184.24 | 184.24 | 2.5K |
| 09:53 | 184.63 | 184.75 | 184.58 | 184.58 | 2.8K |
| 09:54 | 184.33 | 184.33 | 184.33 | 184.33 | 0.2K |
| 09:55 | 184.64 | 184.64 | 184.08 | 184.08 | 1.9K |
| 09:56 | 184.37 | 184.37 | 184.17 | 184.30 | 7.6K |
| 09:57 | 184.18 | 184.18 | 184.06 | 184.06 | 1.4K |
| 09:58 | 184.47 | 184.47 | 184.15 | 184.15 | 1.3K |
| 10:00 | 184.03 | 184.13 | 184.03 | 184.13 | 1.5K |
| 10:01 | 183.89 | 183.89 | 183.78 | 183.78 | 1.3K |
| 10:02 | 183.90 | 184.04 | 183.90 | 184.00 | 3.0K |
| 10:03 | 183.60 | 183.77 | 183.60 | 183.77 | 2.0K |
| 10:04 | 183.64 | 183.64 | 183.64 | 183.64 | 0.7K |
| 10:05 | 183.99 | 183.99 | 183.99 | 183.99 | 0.8K |
| 10:06 | 183.97 | 183.97 | 183.79 | 183.79 | 1.5K |
| 10:07 | 184.02 | 184.02 | 184.02 | 184.02 | 1.1K |
| 10:08 | 184.02 | 184.16 | 183.98 | 184.08 | 1.9K |
| 10:09 | 184.34 | 184.60 | 184.34 | 184.60 | 1.1K |
| 10:10 | 184.44 | 184.69 | 184.44 | 184.64 | 1.9K |
| 10:11 | 184.53 | 184.53 | 184.30 | 184.30 | 1.9K |
| 10:13 | 184.08 | 184.08 | 183.81 | 183.81 | 0.7K |
| 10:14 | 183.73 | 183.77 | 183.69 | 183.69 | 5.0K |
| 10:15 | 183.87 | 183.87 | 183.63 | 183.69 | 4.4K |
| 10:16 | 183.72 | 183.72 | 183.72 | 183.72 | 2.6K |
| 10:17 | 183.23 | 183.41 | 183.23 | 183.41 | 5.3K |
| 10:18 | 183.30 | 183.30 | 183.30 | 183.30 | 0.2K |
| 10:19 | 183.33 | 183.33 | 183.33 | 183.33 | 0.2K |
| 10:20 | 183.38 | 183.38 | 183.38 | 183.38 | 1.3K |
| 10:21 | 182.89 | 183.01 | 182.89 | 183.01 | 2.5K |
| 10:23 | 183.56 | 183.56 | 183.56 | 183.56 | 0.2K |
| 10:24 | 183.35 | 183.35 | 183.30 | 183.30 | 1.1K |
| 10:25 | 183.23 | 183.23 | 183.23 | 183.23 | 0.3K |
| 10:27 | 183.05 | 183.12 | 183.05 | 183.12 | 0.6K |
| 10:28 | 182.94 | 183.05 | 182.80 | 182.80 | 0.5K |
| 10:29 | 182.77 | 182.78 | 182.77 | 182.78 | 1.0K |
| 10:30 | 182.82 | 182.82 | 182.82 | 182.82 | 0.2K |
| 10:32 | 182.68 | 182.68 | 182.68 | 182.68 | 0.4K |
| 10:33 | 182.65 | 182.65 | 182.54 | 182.58 | 5.9K |
| 10:35 | 182.32 | 182.32 | 182.32 | 182.32 | 0.8K |
| 10:36 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 10:38 | 182.04 | 182.04 | 181.80 | 181.80 | 0.9K |
| 10:39 | 181.96 | 181.96 | 181.69 | 181.75 | 9.7K |
| 10:40 | 182.07 | 182.07 | 182.07 | 182.07 | 0.2K |
| 10:41 | 182.13 | 182.13 | 182.13 | 182.13 | 0.8K |
| 10:42 | 182.14 | 182.14 | 182.14 | 182.14 | 1.4K |
| 10:43 | 182.40 | 182.52 | 182.40 | 182.52 | 0.5K |
| 10:44 | 182.40 | 182.40 | 182.40 | 182.40 | 0.7K |
| 10:45 | 182.51 | 182.51 | 182.51 | 182.51 | 1.5K |
| 10:47 | 182.58 | 182.74 | 182.58 | 182.69 | 2.9K |
| 10:50 | 182.99 | 183.12 | 182.99 | 183.06 | 2.7K |
| 10:51 | 182.95 | 182.95 | 182.95 | 182.95 | 0.3K |
| 10:52 | 183.15 | 183.31 | 183.15 | 183.31 | 0.9K |
| 10:54 | 182.98 | 182.98 | 182.98 | 182.98 | 1.5K |
| 10:59 | 182.91 | 182.91 | 182.91 | 182.91 | 2.4K |
| 11:00 | 182.97 | 182.97 | 182.97 | 182.97 | 1.5K |
| 11:01 | 182.76 | 182.76 | 182.60 | 182.60 | 1.3K |
| 11:02 | 182.69 | 182.69 | 182.69 | 182.69 | 1.4K |
| 11:08 | 182.26 | 182.26 | 182.26 | 182.26 | 1.1K |
| 11:09 | 182.09 | 182.09 | 181.93 | 181.93 | 1.6K |
| 11:11 | 181.85 | 181.85 | 181.85 | 181.85 | 0.3K |
| 11:12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:14 | 181.82 | 181.82 | 181.82 | 181.82 | 0.2K |
| 11:15 | 181.93 | 181.93 | 181.93 | 181.93 | 1.2K |
| 11:19 | 181.85 | 181.85 | 181.85 | 181.85 | 0.8K |
| 11:23 | 181.41 | 181.41 | 181.41 | 181.41 | 0.3K |
| 11:25 | 181.55 | 181.55 | 181.55 | 181.55 | 0.7K |
| 11:27 | 181.28 | 181.28 | 181.28 | 181.28 | 0.3K |
| 11:29 | 181.00 | 181.13 | 181.00 | 181.13 | 3.1K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 11:32 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 11:33 | 180.99 | 180.99 | 180.99 | 180.99 | 0.3K |
| 11:34 | 180.93 | 180.93 | 180.89 | 180.89 | 0.2K |
| 11:35 | 180.78 | 180.78 | 180.78 | 180.78 | 0.2K |
| 11:36 | 180.79 | 180.79 | 180.79 | 180.79 | 0.7K |
| 11:37 | 180.76 | 180.76 | 180.76 | 180.76 | 0.4K |
| 11:38 | 180.97 | 180.97 | 180.97 | 180.97 | 3.2K |
| 11:40 | 181.02 | 181.07 | 181.02 | 181.03 | 1.1K |
| 11:41 | 180.68 | 180.68 | 180.68 | 180.68 | 0.2K |
| 11:42 | 180.82 | 180.91 | 180.82 | 180.91 | 1.1K |
| 11:47 | 180.88 | 180.88 | 180.88 | 180.88 | 1.5K |
| 11:51 | 180.58 | 180.74 | 180.58 | 180.74 | 2.3K |
| 11:56 | 180.65 | 180.65 | 180.65 | 180.65 | 2.4K |
| 11:57 | 180.58 | 180.58 | 180.51 | 180.51 | 0.4K |
| 11:59 | 180.39 | 180.39 | 180.03 | 180.03 | 0.7K |
| 12:00 | 180.21 | 180.21 | 180.16 | 180.16 | 0.9K |
| 12:04 | 180.05 | 180.05 | 180.05 | 180.05 | 0.2K |
| 12:05 | 179.89 | 179.89 | 179.89 | 179.89 | 3.2K |
| 12:06 | 180.05 | 180.05 | 180.05 | 180.05 | 0.1K |
| 12:07 | 179.90 | 179.90 | 179.88 | 179.88 | 0.9K |
| 12:08 | 179.85 | 179.85 | 179.85 | 179.85 | 1.1K |
| 12:09 | 179.63 | 179.69 | 179.63 | 179.69 | 2.1K |
| 12:10 | 179.93 | 179.95 | 179.86 | 179.95 | 3.0K |
| 12:15 | 179.99 | 179.99 | 179.99 | 179.99 | 1.7K |
| 12:17 | 179.79 | 179.79 | 179.79 | 179.79 | 0.5K |
| 12:20 | 180.32 | 180.32 | 180.32 | 180.32 | 0.8K |
| 12:21 | 180.41 | 180.41 | 180.23 | 180.23 | 1.3K |
| 12:22 | 180.33 | 180.33 | 180.33 | 180.33 | 0.9K |
| 12:24 | 180.41 | 180.41 | 180.41 | 180.41 | 0.2K |
| 12:25 | 180.24 | 180.24 | 180.24 | 180.24 | 0.9K |
| 12:28 | 180.07 | 180.07 | 180.07 | 180.07 | 0.2K |
| 12:30 | 179.96 | 179.96 | 179.81 | 179.81 | 0.8K |
| 12:31 | 179.69 | 179.69 | 179.69 | 179.69 | 0.7K |
| 12:34 | 180.11 | 180.11 | 180.11 | 180.11 | 0.3K |
| 12:35 | 179.96 | 180.10 | 179.96 | 180.10 | 5.8K |
| 12:40 | 180.55 | 180.55 | 180.14 | 180.14 | 1.3K |
| 12:42 | 180.35 | 180.35 | 180.35 | 180.35 | 0.7K |
| 12:44 | 180.32 | 180.32 | 180.32 | 180.32 | 0.5K |
| 12:46 | 180.56 | 180.56 | 180.56 | 180.56 | 0.8K |
| 12:49 | 180.97 | 180.97 | 180.97 | 180.96 | 0.4K |
| 12:50 | 180.94 | 180.94 | 180.89 | 180.91 | 0.8K |
| 12:51 | 180.81 | 180.81 | 180.81 | 180.81 | 1.3K |
| 12:53 | 180.68 | 180.68 | 180.68 | 180.68 | 0.3K |
| 12:54 | 180.48 | 180.48 | 180.48 | 180.48 | 3.5K |
| 13:04 | 179.41 | 179.41 | 179.41 | 179.41 | 1.5K |
| 13:05 | 179.39 | 179.52 | 179.39 | 179.52 | 1.8K |
| 13:09 | 179.79 | 179.79 | 179.79 | 179.79 | 1.1K |
| 13:10 | 179.60 | 179.60 | 179.60 | 179.60 | 0.5K |
| 13:11 | 179.50 | 179.50 | 179.50 | 179.50 | 0.4K |
| 13:12 | 179.55 | 179.55 | 179.55 | 179.55 | 0.8K |
| 13:16 | 179.51 | 179.51 | 179.51 | 179.51 | 0.6K |
| 13:19 | 179.60 | 179.60 | 179.60 | 179.60 | 0.1K |
| 13:20 | 179.50 | 179.50 | 179.50 | 179.50 | 0.6K |
| 13:21 | 179.52 | 179.52 | 179.46 | 179.46 | 1.8K |
| 13:23 | 179.70 | 179.70 | 179.53 | 179.53 | 1.1K |
| 13:24 | 179.38 | 179.38 | 179.38 | 179.38 | 1.9K |
| 13:26 | 179.01 | 179.23 | 179.01 | 179.23 | 1.7K |
| 13:27 | 179.11 | 179.11 | 178.42 | 178.42 | 1.2K |
| 13:28 | 178.42 | 178.49 | 178.42 | 178.44 | 2.0K |
| 13:29 | 178.32 | 178.32 | 178.32 | 178.32 | 1.5K |
| 13:30 | 178.36 | 178.36 | 178.36 | 178.36 | 0.2K |
| 13:31 | 178.27 | 178.27 | 177.95 | 177.95 | 8.2K |
| 13:33 | 177.93 | 177.93 | 177.93 | 177.93 | 0.4K |
| 13:34 | 177.91 | 177.91 | 177.91 | 177.91 | 0.1K |
| 13:35 | 177.59 | 177.59 | 177.40 | 177.40 | 2.5K |
| 13:36 | 177.54 | 177.54 | 177.32 | 177.32 | 0.8K |
| 13:37 | 177.40 | 177.40 | 177.40 | 177.40 | 0.5K |
| 13:38 | 177.61 | 177.69 | 177.49 | 177.69 | 1.4K |
| 13:39 | 177.39 | 177.39 | 177.36 | 177.36 | 1.1K |
| 13:40 | 177.03 | 177.03 | 177.03 | 177.03 | 1.0K |
| 13:41 | 177.00 | 177.02 | 177.00 | 177.02 | 0.5K |
| 13:42 | 177.02 | 177.75 | 177.02 | 177.75 | 2.7K |
| 13:43 | 177.71 | 177.71 | 177.59 | 177.59 | 2.2K |
| 13:44 | 177.67 | 177.82 | 177.67 | 177.78 | 1.9K |
| 13:45 | 177.73 | 177.73 | 177.28 | 177.28 | 1.6K |
| 13:46 | 178.00 | 178.00 | 178.00 | 178.00 | 2.6K |
| 13:49 | 178.10 | 178.10 | 178.10 | 178.10 | 0.8K |
| 13:51 | 177.86 | 177.86 | 177.77 | 177.77 | 2.2K |
| 13:52 | 177.91 | 177.91 | 177.78 | 177.78 | 0.6K |
| 13:53 | 177.61 | 177.61 | 177.61 | 177.61 | 0.2K |
| 13:55 | 177.54 | 177.65 | 177.54 | 177.57 | 0.5K |
| 13:56 | 177.49 | 177.55 | 177.30 | 177.30 | 1.8K |
| 13:57 | 177.24 | 177.24 | 177.24 | 177.24 | 0.6K |
| 13:58 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 13:59 | 177.55 | 177.55 | 177.40 | 177.40 | 2.0K |
| 14:00 | 177.20 | 177.20 | 177.01 | 177.13 | 1.6K |
| 14:01 | 177.09 | 177.09 | 177.00 | 177.01 | 1.0K |
| 14:02 | 177.36 | 177.70 | 177.36 | 177.70 | 0.4K |
| 14:03 | 177.47 | 177.47 | 177.40 | 177.40 | 0.7K |
| 14:04 | 177.31 | 177.31 | 177.26 | 177.26 | 1.0K |
| 14:05 | 177.17 | 177.26 | 177.17 | 177.26 | 1.2K |
| 14:06 | 177.14 | 177.30 | 177.14 | 177.22 | 2.8K |
| 14:07 | 177.22 | 177.42 | 177.22 | 177.42 | 2.8K |
| 14:08 | 177.35 | 177.37 | 177.35 | 177.37 | 0.7K |
| 14:09 | 177.43 | 177.43 | 177.43 | 177.43 | 0.4K |
| 14:10 | 177.40 | 177.40 | 177.31 | 177.31 | 0.7K |
| 14:11 | 177.44 | 177.44 | 177.44 | 177.44 | 0.5K |
| 14:13 | 177.45 | 177.56 | 177.45 | 177.56 | 0.7K |
| 14:15 | 177.32 | 177.32 | 177.23 | 177.23 | 2.3K |
| 14:16 | 177.13 | 177.13 | 177.13 | 177.13 | 0.8K |
| 14:17 | 177.13 | 177.13 | 177.02 | 177.02 | 3.4K |
| 14:18 | 176.85 | 177.09 | 176.85 | 177.09 | 0.2K |
| 14:19 | 176.97 | 176.97 | 176.95 | 176.95 | 1.6K |
| 14:23 | 176.67 | 176.79 | 176.67 | 176.79 | 2.3K |
| 14:24 | 176.73 | 176.73 | 176.37 | 176.37 | 1.3K |
| 14:27 | 176.68 | 176.68 | 176.60 | 176.60 | 0.6K |
| 14:28 | 176.58 | 176.58 | 176.58 | 176.58 | 1.6K |
| 14:29 | 176.53 | 176.53 | 176.53 | 176.53 | 1.1K |
| 14:32 | 177.06 | 177.06 | 177.06 | 177.06 | 2.3K |
| 14:34 | 177.13 | 177.16 | 177.13 | 177.16 | 2.8K |
| 14:43 | 176.84 | 176.84 | 176.84 | 176.84 | 1.1K |
| 14:45 | 176.68 | 176.68 | 176.65 | 176.65 | 0.9K |
| 14:46 | 176.55 | 176.55 | 176.55 | 176.55 | 1.3K |
| 14:48 | 176.78 | 176.78 | 176.78 | 176.78 | 0.4K |
| 14:49 | 176.72 | 176.72 | 176.72 | 176.72 | 0.2K |
| 14:50 | 176.43 | 176.45 | 176.43 | 176.45 | 1.4K |
| 14:51 | 176.52 | 176.52 | 176.37 | 176.41 | 2.3K |
| 14:55 | 176.62 | 176.62 | 176.42 | 176.42 | 4.2K |
| 14:57 | 176.25 | 176.25 | 176.25 | 176.25 | 1.6K |
| 15:00 | 176.29 | 176.36 | 176.21 | 176.36 | 5.5K |
| 15:01 | 176.68 | 176.80 | 176.68 | 176.69 | 0.8K |
| 15:06 | 176.51 | 176.51 | 176.51 | 176.51 | 0.3K |
| 15:07 | 176.56 | 176.56 | 176.56 | 176.56 | 0.1K |
| 15:08 | 176.47 | 176.47 | 176.47 | 176.47 | 3.3K |
| 15:19 | 176.74 | 176.74 | 176.74 | 176.74 | 0.4K |
| 15:21 | 176.54 | 176.54 | 176.54 | 176.54 | 1.1K |
| 15:23 | 176.30 | 176.30 | 176.30 | 176.30 | 0.3K |
| 15:25 | 176.36 | 176.36 | 176.31 | 176.31 | 1.5K |
| 15:26 | 176.41 | 176.41 | 176.41 | 176.41 | 1.9K |
| 15:29 | 176.50 | 176.50 | 176.50 | 176.50 | 2.7K |
| 15:36 | 176.67 | 176.78 | 176.67 | 176.78 | 0.5K |
| 15:37 | 176.78 | 176.78 | 176.74 | 176.74 | 2.5K |
| 15:40 | 176.74 | 176.82 | 176.74 | 176.82 | 0.7K |
| 15:41 | 177.02 | 177.02 | 177.02 | 177.02 | 0.7K |
| 15:43 | 176.94 | 177.00 | 176.94 | 177.00 | 4.1K |
| 15:49 | 176.76 | 176.85 | 176.76 | 176.79 | 2.4K |
| 15:50 | 176.96 | 176.98 | 176.96 | 176.98 | 1.4K |
| 15:51 | 177.24 | 177.46 | 177.24 | 177.39 | 3.3K |
| 15:52 | 177.48 | 177.50 | 177.41 | 177.50 | 2.0K |
| 15:53 | 177.52 | 177.75 | 177.52 | 177.61 | 8.2K |
| 15:54 | 177.65 | 177.70 | 177.50 | 177.70 | 3.0K |
| 15:55 | 177.43 | 177.43 | 177.39 | 177.39 | 0.6K |
| 15:56 | 177.28 | 177.42 | 177.28 | 177.42 | 1.2K |
| 15:57 | 177.44 | 177.44 | 177.20 | 177.20 | 2.2K |
| 15:58 | 177.28 | 177.28 | 177.12 | 177.12 | 1.9K |
| 15:59 | 177.03 | 177.37 | 177.03 | 177.27 | 14.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 176.67 | 180.50 | 176.16 | 178.14 | 0.3M |
| 2025-09-25 | 174.40 | 176.83 | 172.40 | 174.52 | 0.3M |
| 2025-09-24 | 178.10 | 179.35 | 174.89 | 176.03 | 0.3M |
| 2025-09-23 | 179.60 | 184.75 | 176.21 | 177.27 | 0.4M |
| 2025-09-22 | 177.52 | 180.80 | 176.61 | 180.30 | 0.3M |
| 2025-09-19 | 181.27 | 182.52 | 177.75 | 180.73 | 0.5M |
| 2025-09-18 | 179.68 | 183.68 | 178.65 | 179.93 | 0.5M |
| 2025-09-17 | 175.33 | 181.98 | 175.32 | 179.62 | 0.9M |
| 2025-09-16 | 175.66 | 175.66 | 171.73 | 174.61 | 0.5M |
| 2025-09-15 | 177.86 | 179.81 | 175.19 | 176.00 | 0.3M |
| 2025-09-12 | 178.52 | 179.72 | 176.20 | 177.06 | 0.4M |
| 2025-09-11 | 171.73 | 179.78 | 171.50 | 179.49 | 0.6M |
| 2025-09-10 | 171.05 | 173.37 | 168.96 | 171.10 | 0.4M |
| 2025-09-09 | 169.75 | 175.38 | 169.04 | 172.80 | 0.6M |
| 2025-09-08 | 170.84 | 171.26 | 168.14 | 170.63 | 0.4M |
| 2025-09-05 | 180.91 | 182.17 | 168.50 | 170.49 | 0.9M |
| 2025-09-04 | 176.73 | 180.69 | 175.72 | 180.53 | 0.4M |
| 2025-09-03 | 175.28 | 176.00 | 171.60 | 175.12 | 0.4M |
| 2025-09-02 | 176.95 | 177.05 | 171.30 | 175.92 | 0.7M |
| 2025-08-29 | 179.00 | 181.53 | 178.24 | 180.01 | 0.4M |
| 2025-08-28 | 179.34 | 179.72 | 177.41 | 178.77 | 0.3M |
| 2025-08-27 | 175.94 | 179.86 | 175.69 | 178.12 | 0.5M |
| 2025-08-26 | 171.97 | 177.29 | 171.74 | 177.20 | 0.4M |
| 2025-08-25 | 175.58 | 176.29 | 173.05 | 173.31 | 0.4M |
| 2025-08-22 | 170.73 | 177.44 | 170.24 | 176.32 | 0.8M |
| 2025-08-21 | 168.19 | 169.08 | 165.00 | 168.03 | 0.3M |
| 2025-08-20 | 167.76 | 171.08 | 166.37 | 169.84 | 0.5M |
| 2025-08-19 | 166.35 | 169.91 | 165.91 | 167.22 | 0.3M |
| 2025-08-18 | 165.43 | 167.03 | 164.56 | 166.50 | 0.2M |
| 2025-08-15 | 172.67 | 172.67 | 165.85 | 166.17 | 0.5M |
| 2025-08-14 | 168.45 | 171.94 | 167.30 | 171.85 | 0.3M |
| 2025-08-13 | 168.20 | 170.64 | 166.75 | 169.37 | 0.5M |
| 2025-08-12 | 162.67 | 167.22 | 162.66 | 166.24 | 0.6M |
| 2025-08-11 | 161.74 | 162.56 | 159.73 | 160.83 | 0.4M |
| 2025-08-08 | 159.34 | 161.97 | 157.78 | 160.90 | 0.5M |
| 2025-08-07 | 164.44 | 164.94 | 155.37 | 156.89 | 0.7M |
| 2025-08-06 | 160.79 | 162.80 | 159.55 | 162.15 | 0.4M |
| 2025-08-05 | 162.66 | 163.36 | 156.70 | 159.77 | 0.4M |
| 2025-08-04 | 159.10 | 161.82 | 158.04 | 161.82 | 0.5M |
| 2025-08-01 | 160.63 | 160.63 | 153.93 | 157.24 | 0.8M |
| 2025-07-31 | 167.48 | 172.67 | 165.70 | 166.37 | 0.5M |
| 2025-07-30 | 170.84 | 173.04 | 167.43 | 169.87 | 0.5M |
| 2025-07-29 | 174.50 | 175.79 | 169.79 | 170.64 | 0.4M |
| 2025-07-28 | 177.11 | 177.33 | 172.50 | 173.43 | 0.5M |
| 2025-07-25 | 174.46 | 177.73 | 173.00 | 177.41 | 0.5M |
| 2025-07-24 | 174.17 | 177.41 | 173.40 | 173.68 | 0.5M |
| 2025-07-23 | 171.08 | 174.09 | 168.96 | 173.69 | 0.8M |
| 2025-07-22 | 168.83 | 170.80 | 168.03 | 170.19 | 0.4M |
| 2025-07-21 | 169.21 | 172.71 | 167.27 | 167.58 | 0.6M |
| 2025-07-18 | 169.50 | 170.00 | 168.01 | 168.88 | 0.4M |
| 2025-07-17 | 162.73 | 169.59 | 162.16 | 168.70 | 0.6M |
| 2025-07-16 | 163.37 | 164.57 | 157.75 | 164.49 | 0.9M |
| 2025-07-15 | 167.55 | 168.60 | 160.98 | 160.98 | 1.0M |
| 2025-07-14 | 165.80 | 169.80 | 164.64 | 169.45 | 0.5M |
| 2025-07-11 | 168.05 | 168.24 | 165.20 | 165.94 | 0.6M |
| 2025-07-10 | 168.09 | 171.83 | 167.66 | 171.33 | 0.5M |
| 2025-07-09 | 169.18 | 169.40 | 166.07 | 168.46 | 0.5M |
| 2025-07-08 | 170.45 | 170.52 | 166.40 | 166.70 | 0.6M |
| 2025-07-07 | 175.63 | 176.98 | 168.75 | 171.44 | 0.7M |
| 2025-07-03 | 171.95 | 177.24 | 171.60 | 176.64 | 0.6M |
| 2025-07-02 | 172.23 | 172.49 | 168.41 | 171.00 | 0.7M |
| 2025-07-01 | 167.79 | 172.50 | 167.47 | 171.44 | 0.6M |
| 2025-06-30 | 167.20 | 169.32 | 166.50 | 168.60 | 0.7M |
| 2025-06-27 | 163.50 | 167.47 | 162.50 | 164.51 | 0.8M |
| 2025-06-26 | 160.41 | 163.77 | 159.91 | 163.24 | 0.6M |
| 2025-06-25 | 161.71 | 161.71 | 158.92 | 159.70 | 0.5M |
| 2025-06-24 | 159.00 | 163.32 | 158.87 | 161.46 | 0.8M |
| 2025-06-23 | 149.88 | 155.37 | 146.53 | 155.19 | 0.9M |
| 2025-06-20 | 149.84 | 151.51 | 148.49 | 149.62 | 0.6M |
| 2025-06-18 | 148.59 | 153.43 | 147.88 | 148.53 | 0.7M |
| 2025-06-17 | 149.05 | 150.98 | 147.52 | 148.50 | 0.6M |
| 2025-06-16 | 149.67 | 154.48 | 149.50 | 151.74 | 0.7M |
| 2025-06-13 | 150.14 | 151.20 | 145.17 | 146.59 | 1.2M |
| 2025-06-12 | 153.60 | 156.20 | 151.54 | 156.11 | 0.5M |
| 2025-06-11 | 156.98 | 159.32 | 154.50 | 156.38 | 0.5M |
| 2025-06-10 | 156.41 | 157.01 | 155.25 | 156.99 | 0.5M |
| 2025-06-09 | 159.57 | 159.57 | 153.50 | 156.26 | 0.6M |
| 2025-06-06 | 157.57 | 160.41 | 156.84 | 159.17 | 0.6M |
| 2025-06-05 | 155.32 | 155.56 | 151.65 | 153.31 | 0.7M |
| 2025-06-04 | 158.05 | 158.64 | 154.67 | 154.85 | 0.4M |
| 2025-06-03 | 155.24 | 157.80 | 151.40 | 157.64 | 0.7M |
| 2025-06-02 | 153.34 | 156.75 | 150.20 | 156.75 | 0.6M |
| 2025-05-30 | 153.91 | 157.17 | 151.88 | 156.02 | 0.7M |
| 2025-05-29 | 154.85 | 155.61 | 151.28 | 155.32 | 0.4M |
| 2025-05-28 | 156.16 | 157.20 | 152.61 | 153.27 | 0.3M |
| 2025-05-27 | 152.24 | 156.59 | 150.47 | 156.36 | 0.5M |
| 2025-05-23 | 144.70 | 150.63 | 144.51 | 148.60 | 0.7M |
| 2025-05-22 | 150.00 | 152.94 | 148.22 | 150.25 | 0.5M |
| 2025-05-21 | 157.47 | 159.23 | 150.64 | 151.16 | 0.7M |
| 2025-05-20 | 161.08 | 162.66 | 158.81 | 160.76 | 0.4M |
| 2025-05-19 | 159.80 | 165.08 | 159.75 | 163.55 | 0.8M |
| 2025-05-16 | 160.07 | 164.14 | 159.40 | 163.79 | 0.6M |
| 2025-05-15 | 157.00 | 161.39 | 156.87 | 160.93 | 0.7M |
| 2025-05-14 | 159.08 | 159.62 | 156.05 | 157.59 | 0.5M |
| 2025-05-13 | 158.34 | 161.05 | 157.44 | 158.90 | 0.6M |
| 2025-05-12 | 160.32 | 160.32 | 154.16 | 157.07 | 0.6M |
| 2025-05-09 | 149.16 | 149.65 | 146.77 | 148.01 | 0.5M |
| 2025-05-08 | 148.03 | 152.55 | 147.00 | 147.96 | 1.0M |
| 2025-05-07 | 143.14 | 146.75 | 143.00 | 144.58 | 0.6M |
| 2025-05-06 | 141.00 | 145.35 | 140.38 | 142.23 | 0.5M |
| 2025-05-05 | 143.84 | 148.00 | 141.66 | 144.57 | 0.5M |
| 2025-05-02 | 145.00 | 149.03 | 143.93 | 147.66 | 0.8M |
| 2025-05-01 | 138.00 | 141.63 | 136.33 | 138.90 | 0.6M |
| 2025-04-30 | 133.99 | 140.51 | 128.50 | 138.78 | 0.9M |
| 2025-04-29 | 134.37 | 139.00 | 132.56 | 138.32 | 0.5M |
| 2025-04-28 | 134.72 | 137.65 | 131.50 | 134.59 | 0.5M |
| 2025-04-25 | 133.16 | 134.88 | 130.48 | 133.35 | 0.5M |
| 2025-04-24 | 129.57 | 135.78 | 128.00 | 135.22 | 0.6M |
| 2025-04-23 | 133.29 | 138.95 | 129.44 | 130.76 | 1.3M |
| 2025-04-22 | 120.10 | 127.22 | 119.08 | 126.24 | 0.8M |
| 2025-04-21 | 121.00 | 121.99 | 111.00 | 115.11 | 0.8M |
| 2025-04-17 | 121.97 | 127.37 | 121.20 | 123.10 | 0.8M |
| 2025-04-16 | 127.27 | 128.70 | 119.38 | 122.08 | 0.8M |
| 2025-04-15 | 129.57 | 133.30 | 127.99 | 128.19 | 0.6M |
| 2025-04-14 | 129.08 | 130.87 | 125.20 | 127.32 | 0.8M |
| 2025-04-11 | 115.48 | 125.78 | 113.55 | 123.28 | 1.4M |
| 2025-04-10 | 122.95 | 123.19 | 106.71 | 117.87 | 1.8M |
| 2025-04-09 | 100.56 | 131.45 | 98.82 | 128.86 | 3.3M |
| 2025-04-08 | 118.63 | 121.50 | 100.11 | 105.31 | 2.1M |
| 2025-04-07 | 96.16 | 117.55 | 92.66 | 106.73 | 2.6M |
| 2025-04-04 | 123.65 | 126.13 | 106.35 | 107.45 | 3.2M |
| 2025-04-03 | 142.90 | 146.77 | 136.73 | 137.28 | 1.3M |
| 2025-04-02 | 153.89 | 162.88 | 153.19 | 161.59 | 0.7M |
| 2025-04-01 | 156.18 | 159.50 | 152.16 | 157.43 | 1.1M |
| 2025-03-31 | 148.30 | 160.31 | 146.75 | 158.13 | 0.9M |
| 2025-03-28 | 160.71 | 163.15 | 150.89 | 152.34 | 0.6M |
| 2025-03-27 | 161.82 | 164.66 | 158.38 | 162.00 | 0.4M |
| 2025-03-26 | 165.87 | 169.40 | 161.27 | 163.19 | 0.7M |
| 2025-03-25 | 163.87 | 165.36 | 161.50 | 164.58 | 0.3M |
| 2025-03-24 | 159.00 | 163.53 | 157.93 | 162.38 | 0.5M |
| 2025-03-21 | 153.83 | 156.00 | 150.24 | 153.92 | 0.5M |
| 2025-03-20 | 152.80 | 159.32 | 152.19 | 156.44 | 0.5M |
| 2025-03-19 | 151.54 | 158.00 | 149.09 | 155.44 | 0.7M |
| 2025-03-18 | 151.69 | 153.13 | 149.00 | 150.72 | 0.4M |
| 2025-03-17 | 144.59 | 153.45 | 144.59 | 151.43 | 0.5M |
| 2025-03-14 | 140.56 | 146.91 | 138.46 | 146.30 | 0.7M |
| 2025-03-13 | 139.84 | 142.51 | 135.73 | 136.91 | 0.6M |
| 2025-03-12 | 142.98 | 143.58 | 135.17 | 139.28 | 0.8M |
| 2025-03-11 | 141.61 | 142.76 | 135.74 | 138.52 | 1.0M |
| 2025-03-10 | 144.96 | 147.74 | 137.18 | 142.25 | 1.1M |
| 2025-03-07 | 153.04 | 154.47 | 144.44 | 152.55 | 1.1M |
| 2025-03-06 | 157.50 | 160.93 | 152.18 | 155.22 | 0.9M |
| 2025-03-05 | 160.76 | 165.67 | 157.16 | 163.61 | 1.0M |
| 2025-03-04 | 174.18 | 174.73 | 157.83 | 160.75 | 1.6M |
| 2025-03-03 | 185.88 | 189.23 | 175.68 | 179.78 | 1.0M |
| 2025-02-28 | 176.34 | 185.21 | 174.17 | 184.57 | 0.6M |
| 2025-02-27 | 172.86 | 180.61 | 172.56 | 173.85 | 0.6M |
| 2025-02-26 | 172.50 | 175.87 | 170.11 | 171.08 | 0.4M |
| 2025-02-25 | 175.42 | 176.80 | 165.55 | 172.16 | 0.7M |
| 2025-02-24 | 172.52 | 176.78 | 169.69 | 172.63 | 0.5M |
| 2025-02-21 | 177.61 | 178.00 | 169.22 | 170.23 | 0.6M |
| 2025-02-20 | 184.92 | 184.93 | 173.29 | 176.76 | 0.8M |
| 2025-02-19 | 183.95 | 186.23 | 182.50 | 185.58 | 0.5M |
| 2025-02-18 | 182.27 | 185.63 | 181.01 | 185.57 | 0.8M |
| 2025-02-14 | 181.42 | 183.93 | 181.23 | 181.33 | 0.4M |
| 2025-02-13 | 178.75 | 181.49 | 176.40 | 180.73 | 0.5M |
| 2025-02-12 | 175.74 | 177.56 | 172.88 | 176.88 | 1.0M |
| 2025-02-11 | 176.96 | 180.37 | 173.92 | 179.42 | 0.5M |
| 2025-02-10 | 183.21 | 184.00 | 175.75 | 178.00 | 0.8M |
| 2025-02-07 | 186.63 | 187.15 | 181.93 | 182.14 | 1.0M |
| 2025-02-06 | 184.61 | 185.76 | 182.01 | 185.61 | 0.7M |
| 2025-02-05 | 177.90 | 181.25 | 175.51 | 181.15 | 0.5M |
| 2025-02-04 | 177.21 | 178.24 | 174.32 | 175.51 | 0.5M |
| 2025-02-03 | 171.38 | 178.26 | 168.12 | 177.15 | 1.0M |
| 2025-01-31 | 183.07 | 184.64 | 178.99 | 179.51 | 0.6M |
| 2025-01-30 | 181.99 | 185.39 | 179.28 | 182.54 | 0.6M |
| 2025-01-29 | 176.50 | 182.33 | 176.50 | 177.66 | 0.5M |
| 2025-01-28 | 178.11 | 180.34 | 175.85 | 177.98 | 0.6M |
| 2025-01-27 | 171.93 | 179.14 | 170.91 | 179.02 | 1.2M |
| 2025-01-24 | 170.20 | 173.90 | 169.54 | 173.03 | 0.5M |
| 2025-01-23 | 169.70 | 172.94 | 169.70 | 172.09 | 0.5M |
| 2025-01-22 | 171.23 | 171.63 | 167.14 | 169.11 | 0.7M |
| 2025-01-21 | 169.16 | 172.18 | 169.00 | 171.55 | 0.7M |
| 2025-01-17 | 164.75 | 168.25 | 162.50 | 167.41 | 1.0M |
| 2025-01-16 | 160.30 | 163.90 | 160.11 | 163.30 | 0.7M |
| 2025-01-15 | 158.61 | 161.65 | 155.96 | 160.67 | 1.4M |
| 2025-01-14 | 145.44 | 149.39 | 144.46 | 148.99 | 0.9M |
| 2025-01-13 | 138.72 | 143.92 | 138.22 | 143.57 | 0.9M |
| 2025-01-10 | 147.93 | 148.45 | 139.26 | 140.85 | 1.1M |
| 2025-01-08 | 150.65 | 152.06 | 147.63 | 151.83 | 0.7M |
| 2025-01-07 | 153.75 | 154.55 | 148.56 | 150.68 | 0.6M |
| 2025-01-06 | 154.92 | 157.02 | 150.90 | 151.38 | 0.7M |
| 2025-01-03 | 152.23 | 153.34 | 148.12 | 153.22 | 0.6M |
| 2025-01-02 | 153.08 | 154.87 | 147.25 | 149.68 | 0.9M |