Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF(BEMB) | 54.07 | 2025-09-26 | 2023-02-24 |
Daily K
Minute K
|
54.17
2024-09-30
|
47.53
2023-10-19
|
0.1M
2024-10-02
|
0.0M
2023-03-03
|
+2.10%
2025-04-09
|
-1.65%
2025-04-10
|
+4.38%
2023-11
|
-2.25%
2024-12
|
553 | 53.9% | 44.8% | |
| VanEck Short Muni ETF(SMB) | 17.40 | 2025-09-26 | 2008-02-28 |
Daily K
Minute K
|
51.40
2008-04-10
|
15.20
2008-10-24
|
2.3M
2022-10-04
|
0.0M
2016-02-17
|
+5.27%
2020-03-13
|
-66.82%
2008-09-11
|
+3.22%
2009-01
|
-66.78%
2008-10
|
4406 | 44.6% | 41.7% | |
| Global X Interest Rate Volatility & Inflation Hedge ETF(IRVH) | 20.91 | 2025-09-26 | 2022-07-06 |
Daily K
Minute K
|
25.46
2022-07-29
|
19.81
2025-01-13
|
0.1M
2024-04-23
|
0.0M
2022-07-06
|
+3.27%
2022-09-27
|
-2.77%
2023-02-06
|
+6.86%
2023-03
|
-7.12%
2022-09
|
734 | 46.7% | 51.4% | |
| Frontier Asset Opportunistic Credit ETF(FOPC) | 25.93 | 2025-09-26 | 2024-12-20 |
Daily K
Minute K
|
25.98
2025-09-05
|
24.60
2025-01-03
|
1.2M
2024-12-23
|
0.0M
2025-09-03
|
+0.67%
2025-08-01
|
-1.23%
2025-06-27
|
+-0.06%
2024-12
|
-0.06%
2024-12
|
176 | 54.0% | 40.3% | |
| Hartford Total Return Bond ETF(HTRB) | 34.33 | 2025-09-26 | 2017-09-28 |
Daily K
Minute K
|
45.01
2019-07-03
|
31.16
2023-10-23
|
4.4M
2022-01-10
|
0.0M
2019-04-30
|
+1.92%
2020-03-23
|
-3.09%
2019-12-23
|
+3.46%
2023-11
|
-4.99%
2022-09
|
1737 | 48.4% | 48.4% | |
| iShares 10-20 Year Treasury Bond ETF(TLH) | 102.53 | 2025-09-26 | 2007-01-11 |
Daily K
Minute K
|
175.92
2020-03-09
|
93.08
2023-10-23
|
27.6M
2025-02-27
|
0.0M
2007-02-01
|
+5.12%
2020-03-13
|
-5.15%
2020-03-16
|
+11.33%
2008-11
|
-7.89%
2022-04
|
4691 | 51.2% | 48.1% | |
| Eldridge AAA CLO ETF(CLOX) | 25.58 | 2025-09-26 | 2023-07-19 |
Daily K
Minute K
|
25.74
2025-02-07
|
24.10
2025-04-04
|
3.1M
2024-11-08
|
0.0M
2023-08-31
|
+2.79%
2025-04-07
|
-4.01%
2025-04-04
|
+0.88%
2023-07
|
-0.51%
2024-12
|
541 | 54.7% | 38.1% | |
| Innovator Equity Defined Protection ETF - 1 Yr April(ZAPR) | 25.44 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
25.38
2025-09-05
|
23.91
2025-04-07
|
0.5M
2025-04-01
|
-
2025-06-23
|
+1.24%
2025-04-09
|
-0.89%
2025-04-04
|
-
-
|
-
-
|
109 | 59.6% | 34.9% | |
| AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF(SIXO) | 33.91 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
33.83
2025-09-05
|
23.07
2022-10-13
|
5.9M
2024-10-03
|
0.0M
2023-02-21
|
+5.54%
2025-04-09
|
-3.73%
2025-04-04
|
+5.22%
2022-07
|
-7.35%
2022-09
|
983 | 56.0% | 42.5% | |
| PIMCO Short Term Municipal Bond Active Exchange-Traded Fund(SMMU) | 50.59 | 2025-09-26 | 2010-02-03 |
Daily K
Minute K
|
55.33
2020-05-08
|
45.50
2025-04-07
|
1.7M
2025-04-16
|
0.0M
2010-03-29
|
+2.00%
2020-03-25
|
-1.74%
2020-03-12
|
+1.90%
2023-11
|
-1.60%
2016-11
|
3914 | 47.8% | 44.0% | |
| iShares iBonds 1-5 Year Treasury Ladder ETF(LDRT) | 25.29 | 2025-09-26 | 2024-11-11 |
Daily K
Minute K
|
26.15
2025-04-04
|
24.83
2024-12-24
|
0.1M
2025-02-07
|
0.0M
2024-11-18
|
+0.84%
2025-03-10
|
-0.61%
2025-04-02
|
+0.52%
2024-11
|
-0.66%
2024-12
|
204 | 53.9% | 42.6% | |
| Arrow Reserve Capital Management ETF(ARCM) | 100.51 | 2025-09-26 | 2017-04-03 |
Daily K
Minute K
|
107.21
2020-03-23
|
19.99
2017-09-13
|
1.0M
2017-04-20
|
0.0M
2017-12-27
|
+400.15%
2017-06-06
|
-3.46%
2024-01-18
|
+1.31%
2020-04
|
-0.80%
2020-02
|
1223 | 53.0% | 29.7% | |
| Global X FinTech ETF(FINX) | 33.43 | 2025-09-26 | 2016-09-13 |
Daily K
Minute K
|
53.07
2021-10-26
|
14.53
2016-12-02
|
1.6M
2022-07-21
|
0.0M
2016-12-30
|
+11.95%
2025-04-09
|
-12.84%
2020-03-13
|
+22.79%
2020-04
|
-22.27%
2020-03
|
2234 | 53.7% | 44.9% | |
| WisdomTree Alternative Income Fund(HYIN) | 16.72 | 2025-09-26 | 2021-05-06 |
Daily K
Minute K
|
28.70
2021-06-11
|
15.04
2025-04-09
|
0.3M
2022-01-20
|
0.0M
2021-09-02
|
+5.95%
2025-04-09
|
-7.54%
2022-09-23
|
+10.73%
2023-01
|
-18.02%
2022-09
|
1089 | 51.8% | 47.1% | |
| Eaton Vance Floating-Rate ETF(EVLN) | 49.93 | 2025-09-26 | 2024-02-08 |
Daily K
Minute K
|
50.90
2024-04-22
|
48.21
2025-04-09
|
9.9M
2024-03-26
|
0.0M
2024-03-28
|
+1.34%
2025-04-09
|
-1.28%
2025-04-10
|
+0.93%
2024-03
|
-0.48%
2024-06
|
395 | 53.4% | 39.7% | |
| WisdomTree Europe Hedged Equity Fund(HEDJ) | 49.90 | 2025-09-26 | 2010-01-15 |
Daily K
Minute K
|
84.25
2023-07-28
|
37.38
2023-10-27
|
18.3M
2015-08-24
|
0.0M
2010-02-12
|
+9.02%
2025-04-09
|
-49.67%
2023-08-10
|
+13.47%
2020-04
|
-51.01%
2023-08
|
3933 | 52.9% | 45.2% | |
| Innovator Premium Income 10 Barrier ETF - July(JULD) | 24.84 | 2025-07-01 | 2023-07-03 |
Daily K
Minute K
|
25.54
2024-09-19
|
22.87
2025-04-09
|
0.1M
2024-07-29
|
-
2025-06-16
|
+6.27%
2025-04-09
|
-3.81%
2025-04-04
|
+3.17%
2023-11
|
-3.18%
2023-09
|
431 | 58.0% | 37.4% | |
| Fidelity Enhanced High Yield ETF(FDHY) | 49.54 | 2025-09-26 | 2018-06-14 |
Daily K
Minute K
|
56.68
2021-09-16
|
41.13
2020-03-24
|
0.5M
2025-01-13
|
0.0M
2018-06-26
|
+3.72%
2020-03-23
|
-5.74%
2020-03-12
|
+6.90%
2020-04
|
-10.37%
2020-03
|
1817 | 52.1% | 46.0% | |
| TrueShares Quarterly Bear Hedge ETF(QBER) | 24.70 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.03
2025-05-01
|
21.00
2025-04-08
|
2.3M
2025-07-14
|
0.0M
2024-07-01
|
+3.01%
2024-08-01
|
-2.86%
2025-05-02
|
+0.50%
2024-10
|
-1.07%
2024-12
|
297 | 48.8% | 45.8% | |
| YieldMax NFLX Option Income Strategy ETF(NFLY) | 16.41 | 2025-09-26 | 2023-08-08 |
Daily K
Minute K
|
20.36
2023-08-09
|
14.42
2025-04-07
|
0.8M
2024-03-05
|
0.0M
2023-08-22
|
+15.33%
2023-10-18
|
-9.72%
2025-03-06
|
+8.80%
2024-01
|
-16.92%
2023-09
|
527 | 53.7% | 42.7% | |
| Jpmorgan Hedged Equity Laddered Overlay ETF(HELO) | 64.89 | 2025-09-26 | 2023-09-29 |
Daily K
Minute K
|
64.95
2025-09-12
|
48.71
2023-10-27
|
2.0M
2025-04-10
|
0.0M
2023-09-29
|
+3.88%
2025-04-09
|
-2.40%
2025-04-04
|
+4.74%
2023-11
|
-1.76%
2024-12
|
490 | 57.1% | 39.6% | |
| SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF(SHM) | 48.21 | 2025-09-26 | 2007-10-18 |
Daily K
Minute K
|
50.08
2020-07-31
|
21.00
2008-02-29
|
11.6M
2013-03-08
|
0.0M
2007-11-02
|
+99.92%
2016-03-10
|
-3.90%
2008-09-08
|
+99.18%
2016-03
|
-2.66%
2008-02
|
4497 | 46.5% | 41.9% | |
| YieldMax Dorsey Wright Featured 5 Income ETF(FEAT) | 33.71 | 2025-09-26 | 2024-12-17 |
Daily K
Minute K
|
50.21
2024-12-18
|
30.91
2025-04-07
|
0.2M
2025-07-09
|
0.0M
2025-04-02
|
+8.21%
2025-04-09
|
-8.65%
2025-03-10
|
+-9.09%
2024-12
|
-9.09%
2024-12
|
179 | 49.2% | 48.0% | |
| Dimensional National Municipal Bond ETF(DFNM) | 47.94 | 2025-09-26 | 2021-11-16 |
Daily K
Minute K
|
50.45
2021-12-30
|
46.10
2023-10-25
|
1.5M
2022-08-10
|
0.0M
2021-11-26
|
+0.79%
2022-10-17
|
-1.53%
2025-04-07
|
+3.21%
2023-11
|
-2.47%
2022-09
|
954 | 46.5% | 47.2% | |
| American Century Diversified Corporate Bond ETF(KORP) | 47.56 | 2025-09-26 | 2018-01-16 |
Daily K
Minute K
|
53.43
2020-08-10
|
43.53
2023-10-19
|
1.0M
2025-04-24
|
0.0M
2018-12-28
|
+1.98%
2020-03-20
|
-2.73%
2020-03-17
|
+4.66%
2020-04
|
-6.52%
2020-03
|
1758 | 51.5% | 47.5% | |
| iShares MBS ETF(MBB) | 94.99 | 2025-09-26 | 2007-03-16 |
Daily K
Minute K
|
115.28
2008-12-29
|
85.28
2023-10-23
|
25.7M
2022-10-20
|
0.0M
2007-03-20
|
+3.13%
2020-03-11
|
-3.15%
2020-03-10
|
+4.03%
2022-11
|
-4.64%
2022-09
|
4649 | 51.3% | 46.2% | |
| SPDR® DoubleLine Short Duration Total Return Tactical ETF(STOT) | 47.32 | 2025-09-26 | 2016-04-14 |
Daily K
Minute K
|
50.59
2016-09-26
|
44.36
2021-04-07
|
1.6M
2021-08-16
|
0.0M
2016-05-09
|
+1.52%
2020-03-25
|
-1.51%
2020-03-17
|
+1.46%
2020-05
|
-3.29%
2020-03
|
2288 | 51.9% | 44.8% | |
| BNY Mellon Core Bond ETF(BKAG) | 42.50 | 2025-09-26 | 2020-04-24 |
Daily K
Minute K
|
53.86
2020-06-25
|
39.22
2023-10-19
|
26.2M
2023-12-18
|
0.0M
2020-05-29
|
+2.07%
2022-11-09
|
-1.52%
2022-06-13
|
+3.55%
2023-11
|
-3.77%
2022-09
|
1344 | 48.7% | 49.3% | |
| Simplify US Equity PLUS Downside Convexity ETF(SPD) | 39.10 | 2025-09-26 | 2020-09-04 |
Daily K
Minute K
|
39.13
2025-07-03
|
23.49
2020-09-23
|
1.4M
2022-11-10
|
0.0M
2020-09-11
|
+15.85%
2025-04-09
|
-4.40%
2025-04-07
|
+8.67%
2020-11
|
-7.51%
2022-04
|
1228 | 50.5% | 48.1% | |
| Invesco BulletShares 2026 High Yield Corporate Bond ETF(BSJQ) | 23.38 | 2025-09-26 | 2018-08-09 |
Daily K
Minute K
|
26.31
2020-01-17
|
19.41
2020-03-23
|
1.6M
2024-10-09
|
0.0M
2019-01-04
|
+7.37%
2020-04-09
|
-6.51%
2020-03-16
|
+5.47%
2019-01
|
-13.81%
2020-03
|
1763 | 50.5% | 45.1% | |
| VanEck Intermediate Muni ETF(ITM) | 46.48 | 2025-09-26 | 2007-12-06 |
Daily K
Minute K
|
111.00
2008-04-22
|
17.94
2008-12-16
|
3.0M
2024-10-09
|
0.0M
2007-12-10
|
+100.17%
2018-10-10
|
-79.88%
2008-09-26
|
+98.71%
2018-10
|
-80.40%
2008-10
|
4464 | 49.5% | 44.0% | |
| abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF(BCIM) | 21.28 | 2025-09-26 | 2021-09-24 |
Daily K
Minute K
|
37.26
2022-03-07
|
18.90
2025-04-08
|
0.4M
2024-06-14
|
0.0M
2022-09-15
|
+14.15%
2022-03-07
|
-11.06%
2022-03-14
|
+12.56%
2024-04
|
-15.81%
2022-06
|
976 | 50.5% | 49.0% | |
| SPDR® S&P Semiconductor ETF(XSD) | 318.16 | 2025-09-26 | 2006-02-06 |
Daily K
Minute K
|
294.93
2025-08-28
|
19.81
2008-11-21
|
3.1M
2008-01-14
|
0.0M
2006-04-13
|
+19.85%
2025-04-09
|
-49.83%
2015-09-10
|
+25.53%
2020-04
|
-49.18%
2015-09
|
4926 | 53.1% | 46.5% | |
| SoFi Enhanced Yield ETF(THTA) | 15.15 | 2025-09-26 | 2023-11-15 |
Daily K
Minute K
|
20.49
2024-07-03
|
12.30
2025-04-07
|
0.4M
2024-06-26
|
0.0M
2024-03-08
|
+7.56%
2025-04-07
|
-25.48%
2025-04-04
|
+1.94%
2024-09
|
-6.03%
2024-08
|
457 | 57.5% | 35.4% | |
| Gotham Short Strategies ETF(SHRT) | 7.55 | 2025-09-26 | 2023-11-06 |
Daily K
Minute K
|
8.79
2024-08-05
|
7.48
2025-02-19
|
0.4M
2024-04-01
|
0.0M
2024-08-30
|
+4.35%
2025-04-15
|
-4.12%
2024-10-31
|
+5.74%
2024-07
|
-7.28%
2024-11
|
459 | 47.3% | 50.8% | |
| YieldMax SNOW Option Income Strategy ETF(SNOY) | 15.09 | 2025-09-26 | 2024-06-11 |
Daily K
Minute K
|
23.76
2024-07-03
|
12.77
2025-04-07
|
1.7M
2025-06-11
|
0.0M
2024-10-17
|
+25.28%
2024-11-20
|
-10.49%
2024-08-21
|
+26.94%
2024-11
|
-11.84%
2024-12
|
310 | 56.1% | 41.3% | |
| MRP SynthEquity ETF(SNTH) | 30.09 | 2025-09-26 | 2025-03-11 |
Daily K
Minute K
|
29.98
2025-09-04
|
21.84
2025-04-15
|
0.3M
2025-04-04
|
0.0M
2025-05-12
|
+5.92%
2025-04-09
|
-4.40%
2025-04-03
|
-
-
|
-
-
|
124 | 51.6% | 45.2% | |
| SPDR® Bloomberg Convertible Securities ETF(CWB) | 89.55 | 2025-09-26 | 2009-04-16 |
Daily K
Minute K
|
92.97
2021-02-16
|
17.70
2010-05-06
|
18.5M
2023-03-14
|
0.0M
2009-07-07
|
+6.18%
2020-03-23
|
-9.13%
2020-03-11
|
+17.14%
2020-04
|
-14.90%
2020-03
|
4123 | 53.7% | 44.7% | |
| Fidelity Emerging Markets Multifactor ETF(FDEM) | 29.79 | 2025-09-26 | 2019-02-28 |
Daily K
Minute K
|
29.72
2021-02-17
|
17.31
2020-03-23
|
0.8M
2025-04-07
|
0.0M
2022-11-10
|
+6.35%
2025-04-09
|
-9.23%
2020-03-11
|
+13.18%
2020-04
|
-18.32%
2020-03
|
1639 | 52.4% | 46.4% | |
| Overlay Shares Short Term Bond ETF(OVT) | 22.33 | 2025-09-26 | 2021-01-15 |
Daily K
Minute K
|
28.75
2021-12-28
|
20.46
2023-10-30
|
0.8M
2024-11-07
|
0.0M
2021-01-19
|
+1.53%
2022-11-10
|
-2.17%
2025-04-03
|
+3.37%
2023-11
|
-4.11%
2022-09
|
1139 | 51.8% | 47.2% | |
| SP Funds S&P Global Technology ETF(SPTE) | 34.12 | 2025-09-26 | 2023-12-01 |
Daily K
Minute K
|
32.60
2025-08-13
|
19.79
2023-12-04
|
0.1M
2023-12-20
|
0.0M
2024-01-12
|
+13.42%
2025-04-09
|
-6.28%
2025-01-27
|
+9.26%
2024-05
|
-6.27%
2024-04
|
441 | 56.5% | 42.2% | |
| Teucrium Agricultural Fund(TAGS) | 23.47 | 2025-09-26 | 2012-03-28 |
Daily K
Minute K
|
73.18
2012-07-19
|
15.58
2020-05-14
|
0.2M
2022-03-07
|
0.0M
2019-01-08
|
+42.66%
2015-02-03
|
-30.36%
2015-02-02
|
+15.63%
2014-10
|
-13.01%
2014-09
|
2709 | 40.0% | 41.6% | |
| Fidelity Municipal Bond Opportunities ETF(FMUB) | 50.92 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
50.40
2025-09-05
|
47.81
2025-04-09
|
0.8M
2025-06-03
|
0.0M
2025-05-07
|
+1.06%
2025-04-11
|
-0.93%
2025-04-08
|
-
-
|
-
-
|
105 | 49.5% | 43.8% | |
| AltShares Merger Arbitrage ETF(ARB) | 29.00 | 2025-09-26 | 2021-05-21 |
Daily K
Minute K
|
30.26
2025-09-05
|
24.50
2023-03-23
|
1.3M
2022-02-03
|
0.0M
2021-11-02
|
+3.56%
2021-12-16
|
-4.22%
2022-12-13
|
+2.42%
2023-06
|
-3.78%
2022-12
|
1078 | 54.7% | 43.8% | |
| NYLI MacKay Core Plus Bond ETF(CPLB) | 21.38 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
21.39
2025-09-05
|
20.48
2025-04-09
|
0.9M
2025-03-14
|
0.0M
2025-02-25
|
+0.84%
2025-01-15
|
-1.36%
2025-04-07
|
+-2.18%
2024-12
|
-2.18%
2024-12
|
188 | 48.9% | 47.9% | |
| Discipline Fund ETF(DSCF) | 24.11 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
26.00
2021-09-23
|
19.70
2022-10-13
|
0.1M
2022-11-07
|
0.0M
2022-09-19
|
+3.26%
2022-11-10
|
-2.27%
2022-06-13
|
+5.33%
2022-11
|
-5.70%
2022-09
|
977 | 51.4% | 47.9% | |
| PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund(PMBS) | 49.53 | 2025-09-26 | 2024-09-23 |
Daily K
Minute K
|
50.17
2024-10-01
|
47.14
2025-01-13
|
2.8M
2024-11-11
|
0.0M
2024-10-16
|
+0.98%
2025-01-15
|
-1.32%
2025-04-07
|
+1.85%
2024-11
|
-3.08%
2024-10
|
239 | 49.8% | 48.1% | |
| First Trust NASDAQ Technology Dividend Index Fund(TDIV) | 98.45 | 2025-09-26 | 2012-08-14 |
Daily K
Minute K
|
93.94
2025-09-05
|
15.40
2015-08-24
|
4.0M
2014-02-21
|
0.0M
2016-07-01
|
+11.18%
2025-04-09
|
-12.10%
2020-03-13
|
+14.39%
2020-04
|
-14.21%
2020-03
|
3282 | 53.2% | 45.3% | |
| ProShares S&P 500® ex-Health Care ETF(SPXV) | 72.99 | 2025-09-26 | 2015-09-24 |
Daily K
Minute K
|
111.40
2024-04-04
|
6.09
2015-12-24
|
6.7M
2015-12-15
|
0.0M
2019-01-18
|
+597.39%
2015-12-24
|
-91.37%
2015-12-23
|
+161.16%
2015-12
|
-51.88%
2024-04
|
1660 | 55.5% | 44.0% | |
| Defiance Quantum ETF(QTUM) | 104.61 | 2025-09-26 | 2018-09-05 |
Daily K
Minute K
|
96.57
2025-08-28
|
18.83
2018-12-24
|
2.1M
2025-01-08
|
0.0M
2018-12-18
|
+12.40%
2025-04-09
|
-11.95%
2020-03-16
|
+19.08%
2020-04
|
-16.08%
2020-03
|
1749 | 53.6% | 45.9% | |