Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Invesco Semiconductors ETF(PSI) | 69.22 | 2025-09-26 | 2005-06-23 |
Daily K
Minute K
|
157.20
2022-01-04
|
7.46
2008-11-21
|
3.1M
2007-10-25
|
0.0M
2016-02-16
|
+18.45%
2025-04-09
|
-65.74%
2023-07-17
|
+26.08%
2011-10
|
-64.92%
2023-07
|
5081 | 52.5% | 46.0% | |
| SAP SE ADRhedged(SAPH) | 48.18 | 2025-09-26 | 2025-01-07 |
Daily K
Minute K
|
59.13
2025-02-13
|
45.60
2025-04-21
|
0.0M
2025-04-07
|
-
2025-06-06
|
+9.65%
2025-04-09
|
-5.42%
2025-04-04
|
-
-
|
-
-
|
127 | 55.9% | 42.5% | |
| Thrivent Small-Mid Cap Equity ETF(TSME) | 41.28 | 2025-09-26 | 2022-10-05 |
Daily K
Minute K
|
42.57
2025-09-05
|
24.21
2022-10-13
|
2.1M
2025-04-14
|
0.0M
2023-07-18
|
+10.17%
2025-04-09
|
-7.25%
2025-04-03
|
+11.32%
2023-01
|
-8.46%
2024-12
|
732 | 52.7% | 45.9% | |
| iShares Inflation Hedged High Yield Bond ETF(HYGI) | 27.31 | 2025-08-18 | 2022-07-05 |
Daily K
Minute K
|
27.56
2025-07-22
|
23.99
2022-09-30
|
0.0M
2025-03-18
|
0.0M
2022-07-25
|
+3.38%
2022-07-13
|
-2.45%
2022-10-31
|
+6.81%
2022-07
|
-5.52%
2022-09
|
666 | 53.2% | 45.8% | |
| Ishares Lifepath Target Date 2065 ETF(ITDI) | 36.78 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
36.69
2025-09-11
|
23.63
2023-10-27
|
0.0M
2024-04-16
|
0.0M
2023-11-24
|
+8.31%
2025-04-09
|
-5.79%
2025-04-04
|
+7.92%
2023-11
|
-4.78%
2024-12
|
476 | 55.0% | 43.7% | |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF(PDBC) | 13.59 | 2025-09-26 | 2014-11-07 |
Daily K
Minute K
|
25.51
2015-07-13
|
11.08
2020-03-18
|
34.0M
2025-02-10
|
0.0M
2016-02-05
|
+4.77%
2015-07-23
|
-26.56%
2021-11-24
|
+11.73%
2016-04
|
-29.95%
2021-12
|
2724 | 51.1% | 45.0% | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF(EMB) | 95.23 | 2025-09-26 | 2007-12-19 |
Daily K
Minute K
|
124.43
2012-12-05
|
62.92
2008-10-28
|
27.1M
2022-10-31
|
0.0M
2007-12-24
|
+6.73%
2008-10-28
|
-10.11%
2009-01-06
|
+20.85%
2008-12
|
-19.65%
2008-10
|
4456 | 51.9% | 47.0% | |
| Jpmorgan Active Bond ETF(JBND) | 54.06 | 2025-09-26 | 2023-10-12 |
Daily K
Minute K
|
55.06
2024-09-18
|
49.02
2023-10-23
|
3.9M
2025-08-18
|
0.0M
2023-11-24
|
+1.14%
2023-11-13
|
-1.18%
2024-03-27
|
+3.58%
2023-11
|
-2.71%
2024-10
|
481 | 52.2% | 45.9% | |
| Westwood Salient Enhanced Midstream Income ETF(MDST) | 27.05 | 2025-09-26 | 2024-04-09 |
Daily K
Minute K
|
29.55
2025-01-22
|
23.24
2025-04-09
|
0.6M
2025-07-15
|
0.0M
2024-06-21
|
+4.79%
2025-04-09
|
-9.86%
2025-04-04
|
+8.16%
2024-11
|
-1.34%
2024-12
|
354 | 52.0% | 45.8% | |
| Schwab U.S. TIPS ETF™(SCHP) | 26.91 | 2025-09-26 | 2010-08-05 |
Daily K
Minute K
|
64.15
2021-11-10
|
25.68
2025-01-10
|
32.4M
2023-03-29
|
0.0M
2016-07-01
|
+4.25%
2020-03-19
|
-49.99%
2024-10-07
|
+3.78%
2011-07
|
-51.08%
2024-10
|
3793 | 50.5% | 46.9% | |
| Vanguard Emerging Markets Government Bond Index Fund ETF Shares(VWOB) | 66.93 | 2025-09-26 | 2013-06-04 |
Daily K
Minute K
|
83.37
2020-02-21
|
55.45
2022-10-21
|
6.5M
2025-07-17
|
0.0M
2016-02-17
|
+4.24%
2022-11-07
|
-8.04%
2020-03-18
|
+7.84%
2022-11
|
-13.55%
2020-03
|
3083 | 51.8% | 46.3% | |
| WisdomTree Emerging Markets Corporate Bond Fund(EMCB) | 66.91 | 2025-09-26 | 2012-03-08 |
Daily K
Minute K
|
82.86
2013-01-22
|
56.55
2020-03-19
|
0.2M
2012-09-11
|
0.0M
2019-10-14
|
+5.29%
2020-03-11
|
-6.04%
2020-03-09
|
+7.26%
2020-04
|
-14.18%
2020-03
|
3352 | 50.8% | 47.1% | |
| iShares Short-Term National Muni Bond ETF(SUB) | 106.76 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
116.43
2009-04-01
|
97.45
2020-03-19
|
3.4M
2023-10-19
|
0.0M
2016-07-01
|
+5.54%
2009-01-13
|
-4.92%
2009-01-14
|
+2.07%
2009-01
|
-1.40%
2023-02
|
4222 | 49.4% | 45.3% | |
| iShares iBonds Oct 2030 Term TIPS ETF(IBIG) | 26.66 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
27.54
2025-04-09
|
24.35
2023-10-06
|
1.3M
2025-04-16
|
0.0M
2023-09-26
|
+1.50%
2023-12-11
|
-2.34%
2024-06-27
|
+2.32%
2024-07
|
-2.03%
2024-10
|
493 | 51.5% | 45.2% | |
| iShares iBonds Oct 2031 Term TIPS ETF(IBIH) | 26.57 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
26.79
2025-09-11
|
24.23
2023-10-06
|
0.1M
2024-02-05
|
0.0M
2023-09-26
|
+1.60%
2023-12-12
|
-2.41%
2024-06-28
|
+2.54%
2024-07
|
-2.44%
2024-10
|
489 | 52.8% | 44.8% | |
| Touchstone Securitized Income ETF(TSEC) | 26.32 | 2025-09-26 | 2023-07-19 |
Daily K
Minute K
|
26.65
2025-04-07
|
24.97
2023-11-01
|
0.6M
2024-01-19
|
0.0M
2023-09-01
|
+0.89%
2023-12-07
|
-0.80%
2025-08-28
|
+1.20%
2024-09
|
-1.25%
2024-10
|
491 | 52.1% | 42.8% | |
| BNY Mellon High Yield ETF(BKHY) | 48.68 | 2025-09-26 | 2020-04-24 |
Daily K
Minute K
|
57.49
2021-11-29
|
42.33
2025-04-09
|
5.3M
2023-02-01
|
0.0M
2020-05-18
|
+4.38%
2023-05-02
|
-5.25%
2023-05-01
|
+5.62%
2022-07
|
-6.76%
2022-06
|
1340 | 51.7% | 47.2% | |
| iShares iBonds Oct 2032 Term TIPS ETF(IBII) | 26.29 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
26.56
2025-09-11
|
24.16
2023-10-06
|
0.1M
2024-02-05
|
0.0M
2023-09-26
|
+1.65%
2023-12-11
|
-2.95%
2024-07-01
|
+2.70%
2024-07
|
-2.86%
2024-10
|
493 | 51.3% | 46.2% | |
| SPDR Portfolio TIPS ETF(SPIP) | 26.27 | 2025-09-26 | 2019-09-23 |
Daily K
Minute K
|
32.04
2021-11-10
|
24.33
2023-10-06
|
10.1M
2022-04-29
|
0.0M
2025-07-15
|
+4.29%
2020-03-20
|
-3.86%
2020-03-10
|
+3.25%
2023-03
|
-5.97%
2022-09
|
1496 | 49.6% | 46.5% | |
| Invesco QQQ Income Advantage ETF(QQA) | 52.36 | 2025-09-26 | 2024-07-17 |
Daily K
Minute K
|
52.58
2024-12-16
|
39.86
2025-04-07
|
0.4M
2024-09-05
|
0.0M
2024-08-13
|
+10.59%
2025-04-09
|
-5.40%
2025-04-04
|
+4.04%
2024-09
|
-1.92%
2024-07
|
286 | 54.9% | 43.4% | |
| Shares iBonds Dec 2033 Term Corporate ETF(IBDY) | 26.18 | 2025-09-26 | 2023-06-23 |
Daily K
Minute K
|
26.87
2024-08-19
|
23.18
2023-10-19
|
3.1M
2025-02-10
|
0.0M
2023-06-28
|
+1.58%
2023-11-07
|
-1.95%
2025-04-07
|
+5.99%
2023-11
|
-3.15%
2024-10
|
558 | 52.9% | 43.2% | |
| Doubleline Commercial Real Estate ETF(DCRE) | 52.00 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
53.11
2025-04-09
|
50.82
2024-03-15
|
0.8M
2024-09-12
|
0.0M
2024-04-08
|
+0.45%
2024-05-14
|
-0.54%
2024-06-26
|
+0.95%
2024-07
|
-0.73%
2024-10
|
400 | 57.8% | 39.8% | |
| Goldman Sachs Community Municipal Bond ETF(GMUN) | 50.31 | 2025-09-26 | 2023-03-09 |
Daily K
Minute K
|
51.05
2023-04-11
|
48.18
2025-04-11
|
0.1M
2023-07-11
|
0.0M
2023-04-05
|
+0.91%
2023-10-27
|
-1.25%
2025-04-07
|
+2.59%
2023-11
|
-1.72%
2023-09
|
479 | 52.8% | 45.3% | |
| American Century Focused Large Cap Value ETF(FLV) | 73.38 | 2025-09-26 | 2020-04-02 |
Daily K
Minute K
|
74.96
2025-08-22
|
38.38
2020-04-02
|
1.4M
2020-06-04
|
0.0M
2020-06-18
|
+6.90%
2020-04-03
|
-6.09%
2025-04-04
|
+12.92%
2020-04
|
-7.22%
2022-09
|
1369 | 53.4% | 46.2% | |
| Invesco Aaa Clo Floating Rate Note ETF(ICLO) | 25.60 | 2025-09-26 | 2022-12-09 |
Daily K
Minute K
|
25.84
2024-08-05
|
23.80
2025-04-04
|
2.1M
2025-04-04
|
0.0M
2022-12-19
|
+2.19%
2025-04-07
|
-2.88%
2025-04-04
|
+0.85%
2023-01
|
-0.41%
2023-03
|
664 | 61.1% | 26.2% | |
| Schwab Municipal Bond ETF(SCMB) | 25.59 | 2025-09-26 | 2022-10-12 |
Daily K
Minute K
|
52.86
2023-02-02
|
24.21
2025-04-09
|
81.8M
2025-04-22
|
0.0M
2023-03-24
|
+1.48%
2022-11-09
|
-49.82%
2024-10-04
|
+5.67%
2023-11
|
-50.89%
2024-10
|
732 | 50.7% | 44.9% | |
| FlexShares iBoxx 5-Year Target Duration TIPS Index Fund(TDTF) | 24.26 | 2025-09-26 | 2011-09-22 |
Daily K
Minute K
|
28.60
2021-07-30
|
22.53
2023-10-06
|
5.0M
2019-03-06
|
0.0M
2011-09-23
|
+2.79%
2020-03-18
|
-2.69%
2020-03-13
|
+3.64%
2023-03
|
-5.30%
2022-09
|
3508 | 49.0% | 45.8% | |
| Innovator U.S. Small Cap Power Buffer ETF - December(KDEC) | 25.44 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
25.78
2024-12-10
|
20.70
2025-04-07
|
0.7M
2024-12-02
|
0.0M
2025-06-13
|
+5.94%
2025-04-09
|
-3.93%
2025-04-03
|
+-4.08%
2024-12
|
-4.08%
2024-12
|
190 | 47.4% | 48.4% | |
| iShares Total Return Active ETF(BRTR) | 50.88 | 2025-09-26 | 2023-12-14 |
Daily K
Minute K
|
52.60
2024-09-17
|
48.59
2025-04-11
|
0.4M
2025-07-01
|
0.0M
2024-06-11
|
+1.05%
2024-08-01
|
-1.16%
2024-04-09
|
+3.00%
2024-07
|
-2.85%
2024-10
|
432 | 51.9% | 46.3% | |
| Innovator Premium Income 15 Buffer ETF - April(LAPR) | 25.25 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
25.27
2025-08-26
|
24.06
2025-04-08
|
0.0M
2024-04-01
|
0.0M
2024-08-01
|
+2.82%
2025-04-09
|
-1.98%
2025-04-04
|
+0.72%
2024-05
|
-0.55%
2024-04
|
324 | 61.1% | 28.4% | |
| SPDR® Bloomberg Emerging Markets USD Bond ETF(EMHC) | 25.21 | 2025-09-26 | 2021-04-07 |
Daily K
Minute K
|
31.06
2021-09-02
|
21.24
2022-10-20
|
6.5M
2025-03-27
|
0.0M
2021-06-01
|
+4.20%
2022-11-09
|
-2.84%
2022-04-26
|
+7.74%
2022-11
|
-6.73%
2022-02
|
1063 | 49.0% | 49.8% | |
| JPMorgan Municipal ETF(JMUB) | 50.37 | 2025-09-26 | 2018-10-31 |
Daily K
Minute K
|
55.90
2021-08-23
|
47.47
2020-03-23
|
2.8M
2025-01-28
|
0.0M
2018-11-29
|
+3.77%
2020-03-25
|
-3.27%
2020-03-19
|
+5.05%
2023-11
|
-4.04%
2020-03
|
1675 | 52.7% | 43.8% | |
| Franklin Ultra Short Bond ETF(FLUD) | 25.09 | 2025-09-26 | 2020-07-16 |
Daily K
Minute K
|
26.71
2025-06-30
|
23.60
2023-08-14
|
1.9M
2025-05-06
|
0.0M
2020-08-03
|
+0.40%
2025-06-20
|
-0.53%
2023-03-23
|
+0.57%
2024-01
|
-0.37%
2022-03
|
980 | 49.3% | 37.1% | |
| BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF(XEMD) | 43.82 | 2025-09-26 | 2022-06-30 |
Daily K
Minute K
|
43.85
2025-08-22
|
37.07
2022-10-20
|
4.4M
2022-06-30
|
0.0M
2022-07-05
|
+3.05%
2022-11-09
|
-1.74%
2025-04-07
|
+5.89%
2022-11
|
-4.92%
2022-09
|
756 | 51.2% | 47.9% | |
| Xtrackers US National Critical Technologies ETF(CRTC) | 35.99 | 2025-09-26 | 2023-11-16 |
Daily K
Minute K
|
36.15
2025-09-11
|
24.91
2023-11-16
|
1.3M
2025-02-10
|
0.0M
2023-12-13
|
+9.31%
2025-04-09
|
-6.40%
2025-04-04
|
+4.14%
2024-11
|
-4.33%
2024-12
|
454 | 57.0% | 41.9% | |
| Neos Enhanced Income Cash Alternative ETF(CSHI) | 49.68 | 2025-09-26 | 2022-08-30 |
Daily K
Minute K
|
51.61
2023-01-10
|
48.17
2025-04-07
|
1.3M
2024-04-24
|
0.0M
2022-09-30
|
+1.23%
2025-04-09
|
-1.15%
2025-04-04
|
+0.21%
2023-01
|
-0.26%
2022-09
|
743 | 61.5% | 30.1% | |
| Invesco Variable Rate Preferred ETF(VRP) | 24.71 | 2025-09-26 | 2014-05-01 |
Daily K
Minute K
|
29.30
2015-03-31
|
13.33
2020-03-18
|
5.7M
2018-11-29
|
0.0M
2016-02-12
|
+16.44%
2020-03-17
|
-28.27%
2020-03-16
|
+11.05%
2020-04
|
-14.60%
2020-03
|
2856 | 50.2% | 42.6% | |
| iShares Convertible Bond ETF(ICVT) | 98.77 | 2025-09-26 | 2015-06-04 |
Daily K
Minute K
|
116.90
2015-12-02
|
6.12
2015-12-10
|
9.9M
2022-05-18
|
0.0M
2016-02-09
|
+570.27%
2015-12-03
|
-94.02%
2015-12-02
|
+18.52%
2020-04
|
-60.44%
2015-12
|
2443 | 54.4% | 44.6% | |
| Grayscale Bitcoin Trust ETF(GBTC) | 85.65 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
96.62
2025-08-13
|
34.31
2024-01-23
|
56.4M
2024-01-11
|
0.8M
2025-04-29
|
+13.38%
2024-11-08
|
-14.54%
2024-08-02
|
+44.10%
2024-02
|
-15.55%
2024-04
|
414 | 49.0% | 49.8% | |
| FundX Flexible ETF(XFLX) | 24.38 | 2025-09-26 | 2023-10-10 |
Daily K
Minute K
|
25.52
2024-10-02
|
22.74
2025-04-07
|
0.1M
2025-03-14
|
0.0M
2023-10-31
|
+2.51%
2025-04-09
|
-4.48%
2024-12-27
|
+1.94%
2023-11
|
-5.64%
2024-12
|
469 | 54.8% | 42.9% | |
| Grayscale Bitcoin Mini Trust ETF(BTC) | 48.34 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
54.12
2025-07-14
|
22.00
2024-08-05
|
8.6M
2024-08-01
|
0.4M
2025-06-26
|
+13.68%
2024-11-06
|
-14.57%
2024-08-02
|
+40.36%
2024-11
|
-7.47%
2024-08
|
247 | 50.2% | 47.4% | |
| AB Short Duration High Yield ETF(SYFI) | 36.12 | 2025-09-26 | 2024-06-10 |
Daily K
Minute K
|
36.29
2025-01-29
|
33.50
2025-04-07
|
1.4M
2025-01-31
|
0.0M
2024-06-10
|
+2.11%
2025-04-09
|
-1.91%
2025-04-04
|
+1.53%
2024-08
|
-0.81%
2024-10
|
311 | 52.1% | 43.1% | |
| BondBloxx Private Credit CLO ETF(PCMM) | 50.53 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
52.73
2024-12-30
|
48.38
2025-04-08
|
0.5M
2025-03-14
|
0.0M
2024-12-20
|
+1.94%
2025-04-09
|
-1.56%
2025-04-07
|
+0.50%
2024-12
|
0.50%
2024-12
|
189 | 56.6% | 39.2% | |
| First Trust BuyWrite Income ETF(FTHI) | 23.66 | 2025-09-26 | 2014-01-07 |
Daily K
Minute K
|
24.09
2024-12-09
|
10.63
2020-03-09
|
2.6M
2025-02-21
|
0.0M
2016-10-04
|
+8.29%
2025-04-09
|
-9.30%
2015-07-14
|
+12.24%
2020-04
|
-18.70%
2020-03
|
2875 | 51.1% | 43.5% | |
| John Hancock Fundamental All Cap Core ETF(JHAC) | 15.31 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
15.59
2025-09-11
|
10.34
2023-11-02
|
0.2M
2023-11-06
|
-
2025-05-29
|
+9.91%
2025-04-09
|
-6.42%
2025-04-03
|
+8.22%
2023-11
|
-4.25%
2024-12
|
460 | 54.6% | 44.3% | |
| Putnam ESG Core Bond ETF -(PCRB) | 49.30 | 2025-09-26 | 2023-01-20 |
Daily K
Minute K
|
50.58
2024-09-16
|
45.53
2023-10-23
|
8.8M
2023-02-10
|
0.0M
2023-11-30
|
+1.24%
2023-12-12
|
-1.50%
2023-02-03
|
+3.19%
2023-11
|
-3.13%
2024-10
|
642 | 50.9% | 48.1% | |
| MicroSectors™ FANG+™ ETN(FNGS) | 69.81 | 2025-09-26 | 2019-11-13 |
Daily K
Minute K
|
127.30
2021-02-11
|
17.82
2022-11-09
|
0.9M
2023-08-24
|
0.0M
2019-11-14
|
+12.83%
2025-04-09
|
-74.85%
2021-02-12
|
+24.61%
2020-04
|
-74.46%
2021-02
|
1457 | 54.7% | 44.1% | |
| Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF(XTEN) | 46.46 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
53.83
2023-09-29
|
42.65
2023-10-19
|
3.9M
2025-02-27
|
0.0M
2022-09-20
|
+2.82%
2022-11-09
|
-1.92%
2023-04-28
|
+5.21%
2023-03
|
-4.69%
2023-02
|
701 | 49.9% | 49.4% | |
| Innovator Nasdaq-100 10 Buffer ETF - Quarterly(QBUF) | 28.65 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
28.22
2025-07-10
|
23.40
2024-08-05
|
1.9M
2025-04-08
|
0.0M
2024-09-19
|
+5.37%
2025-04-09
|
-3.71%
2025-04-04
|
+2.30%
2024-11
|
-0.36%
2024-07
|
268 | 60.8% | 37.7% | |
| Bridges Capital Tactical ETF(BDGS) | 34.31 | 2025-09-26 | 2023-05-11 |
Daily K
Minute K
|
34.19
2025-09-12
|
24.54
2023-10-27
|
0.4M
2023-05-11
|
0.0M
2023-05-31
|
+7.13%
2025-04-09
|
-2.78%
2025-04-10
|
+7.14%
2023-11
|
-2.29%
2023-10
|
574 | 59.9% | 35.2% | |