Ishares Lifepath Target Date 2065 ETF

ITDI
🏛️ usa →
36.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.81 36.81 36.78 36.78 0.0M
2025-09-25 36.64 36.64 36.49 36.59 0.0M
2025-09-24 37.00 37.00 36.79 36.79 0.0M
2025-09-23 37.19 37.19 36.97 36.97 0.0M
2025-09-22 36.88 37.11 36.88 37.11 0.0M
2025-09-19 36.88 36.98 36.86 36.97 0.0M
2025-09-18 36.89 36.95 36.89 36.92 0.0M
2025-09-17 36.81 36.81 36.60 36.73 0.0M
2025-09-16 36.85 36.85 36.72 36.81 0.0M
2025-09-15 36.73 36.80 36.73 36.79 0.0M
2025-09-12 36.68 36.68 36.61 36.61 0.0M
2025-09-11 36.54 36.69 36.54 36.69 0.0M
2025-09-10 36.36 36.42 36.26 36.32 0.0M
2025-09-09 36.20 36.25 36.15 36.25 0.0M
2025-09-08 36.24 36.24 36.14 36.21 0.0M
2025-09-05 36.25 36.25 35.85 36.01 0.0M
2025-09-04 35.81 35.96 35.81 35.96 0.0M
2025-09-03 35.69 35.70 35.61 35.70 0.0M
2025-09-02 35.45 35.59 35.36 35.59 0.0M
2025-08-29 35.82 35.82 35.82 35.82 0.0M
2025-08-28 35.93 36.05 35.93 36.04 0.0M
2025-08-27 35.80 35.93 35.80 35.92 0.0M
2025-08-26 35.80 35.87 35.80 35.87 0.0M
2025-08-25 35.98 35.98 35.80 35.80 0.0M
2025-08-22 35.99 35.99 35.99 35.99 0.0M
2025-08-21 35.41 35.42 35.39 35.42 0.0M
2025-08-20 35.62 35.62 35.42 35.56 0.0M
2025-08-19 35.80 35.80 35.56 35.57 0.0M
2025-08-18 35.69 35.76 35.69 35.75 0.0M
2025-08-15 35.70 35.71 35.70 35.71 0.0M
2025-08-14 35.69 35.73 35.62 35.73 0.0M
2025-08-13 35.70 35.81 35.70 35.81 0.0M
2025-08-12 35.37 35.63 35.37 35.62 0.0M
2025-08-11 35.27 35.30 35.15 35.15 0.0M
2025-08-08 35.30 35.30 35.27 35.27 0.0M
2025-08-07 35.29 35.29 34.98 35.07 0.0M
2025-08-06 34.93 35.02 34.93 35.02 0.0M
2025-08-05 34.96 34.96 34.76 34.80 0.0M
2025-08-04 34.73 34.84 34.73 34.84 0.0M
2025-08-01 34.33 34.48 34.30 34.38 0.0M
2025-07-31 35.12 35.12 34.75 34.75 0.0M
2025-07-30 35.02 35.13 34.94 34.94 0.0M
2025-07-29 35.19 35.19 35.09 35.09 0.0M
2025-07-28 35.20 35.20 35.15 35.15 0.0M
2025-07-25 35.22 35.38 35.22 35.34 0.0M
2025-07-24 35.33 35.38 35.27 35.29 0.0M
2025-07-23 35.15 35.37 35.15 35.37 0.0M
2025-07-22 34.85 34.98 34.85 34.98 0.0M
2025-07-21 34.85 35.04 34.85 34.89 0.0M
2025-07-18 34.99 34.99 34.78 34.78 0.0M
2025-07-17 34.79 34.83 34.75 34.83 0.0M
2025-07-16 34.47 34.63 34.44 34.63 0.0M
2025-07-15 34.59 34.59 34.51 34.51 0.0M
2025-07-14 34.60 34.71 34.60 34.71 0.0M
2025-07-11 34.61 34.61 34.61 34.61 0.0M
2025-07-10 34.75 34.80 34.75 34.80 0.0M
2025-07-09 34.70 34.74 34.60 34.74 0.0M
2025-07-08 34.56 34.59 34.53 34.53 0.0M
2025-07-07 34.61 34.61 34.40 34.45 0.0M
2025-07-03 34.71 34.81 34.71 34.78 0.0M
2025-07-02 34.57 34.58 34.57 34.58 0.0M
2025-07-01 34.42 34.43 34.34 34.43 0.0M
2025-06-30 34.37 34.48 34.33 34.48 0.0M
2025-06-27 34.20 34.31 34.15 34.31 0.0M
2025-06-26 34.14 34.15 34.12 34.15 0.0M
2025-06-25 33.82 33.82 33.82 33.82 0.0M
2025-06-24 33.77 33.96 33.77 33.92 0.0M
2025-06-23 33.40 33.48 33.40 33.48 0.0M
2025-06-20 33.46 33.46 33.20 33.20 0.0M
2025-06-18 33.49 33.50 33.34 33.34 0.0M
2025-06-17 33.49 33.49 33.28 33.32 0.0M
2025-06-16 33.69 33.69 33.62 33.62 0.0M
2025-06-13 33.45 33.48 33.30 33.32 0.0M
2025-06-12 33.65 33.75 33.65 33.75 0.0M
2025-06-11 33.79 33.79 33.63 33.63 0.0M
2025-06-10 33.64 33.68 33.57 33.67 0.0M
2025-06-09 33.59 33.61 33.49 33.54 0.0M
2025-06-06 33.48 33.49 33.48 33.49 0.0M
2025-06-05 33.22 33.22 33.22 33.22 0.0M
2025-06-04 33.32 33.32 33.32 33.32 0.0M
2025-06-03 32.98 33.21 32.98 33.20 0.0M
2025-06-02 32.98 33.11 32.98 33.11 0.0M
2025-05-30 32.81 32.96 32.70 32.96 0.0M
2025-05-29 32.98 32.98 32.91 32.95 0.0M
2025-05-28 33.02 33.28 32.83 32.83 0.0M
2025-05-27 33.00 33.08 33.00 33.04 0.0M
2025-05-23 32.45 32.52 32.45 32.52 0.0M
2025-05-22 32.55 32.73 32.55 32.61 0.0M
2025-05-21 32.95 33.06 32.64 32.64 0.0M
2025-05-20 33.04 33.07 32.97 33.03 0.0M
2025-05-19 32.78 33.09 32.78 33.09 0.0M
2025-05-16 32.89 32.98 32.88 32.98 0.0M
2025-05-15 32.79 32.79 32.79 32.79 0.0M
2025-05-14 32.64 32.64 32.63 32.63 0.0M
2025-05-13 32.55 32.70 32.55 32.65 0.0M
2025-05-12 32.28 32.45 32.27 32.45 0.0M
2025-05-09 31.84 31.84 31.70 31.72 0.0M
2025-05-08 31.82 31.92 31.68 31.68 0.0M
2025-05-07 31.57 31.57 31.57 31.57 0.0M
2025-05-06 31.63 31.65 31.53 31.57 0.0M
2025-05-05 31.82 31.82 31.72 31.72 0.0M
2025-05-02 31.67 31.83 31.67 31.81 0.0M
2025-05-01 31.46 31.46 31.27 31.27 0.0M
2025-04-30 30.59 31.21 30.59 31.12 0.0M
2025-04-29 31.01 31.19 31.01 31.16 0.0M
2025-04-28 31.00 31.03 30.80 31.03 0.0M
2025-04-25 30.68 30.96 30.68 30.96 0.0M
2025-04-24 30.32 30.78 30.32 30.78 0.0M
2025-04-23 30.67 30.67 30.22 30.28 0.0M
2025-04-22 29.64 29.89 29.64 29.89 0.0M
2025-04-21 29.59 29.59 29.02 29.25 0.0M
2025-04-17 29.80 29.82 29.71 29.71 0.0M
2025-04-16 29.84 29.84 29.37 29.57 0.0M
2025-04-15 30.20 30.20 29.99 29.99 0.0M
2025-04-14 30.18 30.18 29.92 29.96 0.0M
2025-04-11 29.14 29.70 29.03 29.69 0.0M
2025-04-10 29.47 29.47 28.55 29.13 0.0M
2025-04-09 27.64 29.96 27.64 29.96 0.0M
2025-04-08 29.00 29.00 27.66 27.66 0.0M
2025-04-07 27.41 28.69 27.18 28.02 0.0M
2025-04-04 29.10 29.10 28.32 28.32 0.0M
2025-04-03 30.36 30.44 30.06 30.06 0.0M
2025-04-02 30.90 31.34 30.90 31.34 0.0M
2025-04-01 31.00 31.21 30.99 31.12 0.0M
2025-03-31 31.01 31.03 31.01 31.03 0.0M
2025-03-28 31.44 31.44 31.01 31.01 0.0M
2025-03-27 31.58 31.58 31.54 31.54 0.0M
2025-03-26 31.91 31.91 31.59 31.59 0.0M
2025-03-25 31.92 31.92 31.92 31.92 0.0M
2025-03-24 31.78 31.87 31.78 31.87 0.0M
2025-03-21 31.41 31.49 31.38 31.49 0.0M
2025-03-20 31.67 31.67 31.49 31.55 0.0M
2025-03-19 31.62 31.83 31.59 31.70 0.0M
2025-03-18 31.59 31.59 31.38 31.42 0.0M
2025-03-17 31.39 31.71 31.39 31.66 0.0M
2025-03-14 31.11 31.35 31.11 31.35 0.0M
2025-03-13 31.00 31.00 30.72 30.72 0.0M
2025-03-12 31.00 31.09 30.99 31.09 0.0M
2025-03-11 30.91 30.91 30.91 30.91 0.0M
2025-03-10 31.31 31.31 30.89 31.04 0.0M
2025-03-07 31.64 31.85 31.64 31.85 0.0M
2025-03-06 31.64 31.64 31.64 31.64 0.0M
2025-03-05 31.70 32.14 31.69 32.14 0.0M
2025-03-04 31.49 31.63 31.36 31.63 0.0M
2025-03-03 32.28 32.30 31.85 31.85 0.0M
2025-02-28 31.95 32.17 31.75 32.17 0.0M
2025-02-27 32.40 32.40 31.87 31.87 0.0M
2025-02-26 32.44 32.62 32.33 32.37 0.0M
2025-02-25 32.33 32.33 32.32 32.32 0.0M
2025-02-24 32.41 32.53 32.36 32.36 0.0M
2025-02-21 32.86 32.87 32.50 32.50 0.0M
2025-02-20 32.85 32.97 32.85 32.97 0.0M
2025-02-19 32.94 33.01 32.94 33.01 0.0M
2025-02-18 33.02 33.05 32.99 33.05 0.0M
2025-02-14 33.01 33.02 32.92 32.95 0.0M
2025-02-13 32.59 32.91 32.59 32.91 0.0M
2025-02-12 32.35 32.59 32.35 32.57 0.0M
2025-02-11 32.56 32.62 32.56 32.60 0.0M
2025-02-10 32.62 32.63 32.56 32.63 0.0M
2025-02-07 32.71 32.71 32.39 32.39 0.0M
2025-02-06 32.61 32.69 32.61 32.64 0.0M
2025-02-05 32.44 32.57 32.41 32.57 0.0M
2025-02-04 32.39 32.39 32.31 32.39 0.0M
2025-02-03 31.76 32.19 31.76 32.09 0.0M
2025-01-31 32.62 32.62 32.32 32.35 0.0M
2025-01-30 32.45 32.60 32.45 32.58 0.0M
2025-01-29 32.36 32.36 32.29 32.32 0.0M
2025-01-28 32.31 32.40 32.31 32.40 0.0M
2025-01-27 32.08 32.23 32.00 32.23 0.0M
2025-01-24 32.62 32.63 32.55 32.57 0.0M
2025-01-23 32.39 32.57 32.36 32.57 0.0M
2025-01-22 32.46 32.46 32.39 32.39 0.0M
2025-01-21 32.17 32.31 32.17 32.31 0.0M
2025-01-17 31.90 31.98 31.90 31.91 0.0M
2025-01-16 31.62 31.73 31.62 31.67 0.0M
2025-01-15 31.61 31.66 31.61 31.64 0.0M
2025-01-14 31.02 31.22 31.02 31.13 0.0M
2025-01-13 30.81 31.02 30.77 31.02 0.0M
2025-01-10 31.31 31.31 30.99 31.03 0.0M
2025-01-08 31.48 31.52 31.37 31.52 0.0M
2025-01-07 31.94 31.96 31.52 31.55 0.0M
2025-01-06 31.90 32.00 31.78 31.81 0.0M
2025-01-03 31.44 31.65 31.44 31.64 0.0M
2025-01-02 31.52 31.52 31.20 31.29 0.0M