iShares Short-Term National Muni Bond ETF

SUB
🏛️ usa →
106.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.96 106.96 106.96 106.96 3.3K
09:31 106.96 106.96 106.95 106.96 1.5K
09:32 106.96 106.96 106.96 106.96 0.1K
09:33 106.96 106.96 106.94 106.94 29.5K
09:34 106.96 106.96 106.96 106.96 1.6K
09:35 106.95 106.95 106.95 106.95 3.2K
09:37 106.95 106.95 106.95 106.95 0.7K
09:38 106.95 106.95 106.95 106.95 0.2K
09:39 106.95 106.95 106.95 106.95 0.2K
09:40 106.95 106.95 106.95 106.95 0.2K
09:41 106.94 106.94 106.94 106.94 1.6K
09:42 106.94 106.94 106.94 106.94 0.3K
09:43 106.94 106.94 106.94 106.94 1.2K
09:44 106.94 106.94 106.94 106.94 1.2K
09:46 106.93 106.93 106.93 106.93 0.4K
09:47 106.94 106.94 106.94 106.94 1.8K
09:48 106.95 106.95 106.95 106.95 0.9K
09:49 106.94 106.94 106.94 106.94 0.4K
09:51 106.94 106.95 106.94 106.95 0.4K
09:52 106.95 106.95 106.94 106.94 8.6K
09:54 106.94 106.94 106.94 106.94 1.3K
09:59 106.94 106.94 106.94 106.94 2.1K
10:00 106.94 106.94 106.94 106.94 1.5K
10:02 106.95 106.95 106.94 106.94 2.2K
10:03 106.93 106.93 106.93 106.93 0.5K
10:05 106.93 106.93 106.93 106.93 2.8K
10:08 106.94 106.94 106.94 106.94 2.3K
10:09 106.94 106.94 106.94 106.94 0.9K
10:10 106.94 106.94 106.93 106.93 8.2K
10:12 106.93 106.93 106.93 106.93 1.0K
10:15 106.93 106.93 106.92 106.92 2.6K
10:20 106.91 106.91 106.91 106.91 0.2K
10:21 106.92 106.92 106.92 106.92 0.7K
10:22 106.92 106.92 106.92 106.92 5.2K
10:23 106.92 106.92 106.91 106.91 4.0K
10:24 106.92 106.92 106.92 106.92 0.8K
10:26 106.92 106.92 106.92 106.92 7.6K
10:27 106.92 106.92 106.92 106.92 0.8K
10:29 106.92 106.92 106.92 106.92 0.4K
10:32 106.92 106.92 106.92 106.92 0.1K
10:33 106.92 106.92 106.92 106.92 2.8K
10:34 106.93 106.93 106.92 106.92 1.0K
10:35 106.93 106.93 106.93 106.93 6.1K
10:39 106.93 106.93 106.93 106.93 2.0K
10:40 106.93 106.93 106.92 106.92 2.2K
10:41 106.93 106.93 106.93 106.93 0.9K
10:42 106.93 106.93 106.93 106.93 0.5K
10:43 106.93 106.93 106.93 106.93 0.1K
10:44 106.93 106.93 106.93 106.93 1.5K
10:45 106.93 106.93 106.93 106.93 0.2K
10:46 106.93 106.93 106.93 106.93 2.7K
10:47 106.93 106.93 106.93 106.93 0.3K
10:49 106.93 106.93 106.93 106.93 0.2K
10:50 106.93 106.93 106.92 106.93 6.3K
10:51 106.92 106.92 106.92 106.92 0.9K
10:53 106.93 106.93 106.93 106.93 1.2K
10:54 106.93 106.93 106.92 106.92 1.1K
10:56 106.93 106.93 106.93 106.93 1.4K
10:57 106.93 106.93 106.93 106.93 2.2K
10:58 106.94 106.94 106.94 106.94 1.7K
10:59 106.94 106.94 106.94 106.94 1.0K
11:00 106.93 106.93 106.93 106.93 2.6K
11:02 106.93 106.93 106.92 106.92 2.6K
11:03 106.93 106.93 106.93 106.93 1.4K
11:05 106.93 106.93 106.93 106.93 0.6K
11:06 106.93 106.93 106.93 106.93 1.2K
11:08 106.93 106.93 106.93 106.93 0.3K
11:09 106.93 106.93 106.93 106.93 0.2K
11:10 106.93 106.93 106.93 106.93 2.8K
11:11 106.93 106.93 106.92 106.93 3.8K
11:13 106.93 106.93 106.93 106.93 2.2K
11:14 106.93 106.93 106.93 106.93 0.9K
11:15 106.93 106.93 106.93 106.93 0.3K
11:17 106.92 106.92 106.92 106.92 2.3K
11:21 106.92 106.92 106.92 106.92 1.5K
11:24 106.91 106.91 106.91 106.91 3.2K
11:26 106.91 106.91 106.91 106.91 0.6K
11:27 106.91 106.91 106.91 106.91 1.5K
11:28 106.91 106.91 106.91 106.91 0.3K
11:29 106.90 106.90 106.90 106.90 1.3K
11:33 106.91 106.91 106.91 106.91 0.6K
11:34 106.91 106.91 106.89 106.89 10.9K
11:35 106.89 106.89 106.89 106.89 0.2K
11:36 106.89 106.89 106.88 106.88 0.6K
11:39 106.88 106.88 106.88 106.88 1.8K
11:41 106.88 106.89 106.88 106.88 14.0K
11:43 106.87 106.88 106.87 106.88 1.0K
11:44 106.88 106.88 106.88 106.88 7.7K
11:48 106.88 106.88 106.88 106.88 1.2K
11:50 106.88 106.88 106.88 106.88 6.0K
11:51 106.88 106.88 106.88 106.88 2.1K
11:52 106.88 106.88 106.88 106.88 0.2K
11:53 106.88 106.88 106.88 106.88 0.3K
11:54 106.88 106.89 106.88 106.89 7.0K
11:55 106.89 106.89 106.89 106.89 1.6K
11:59 106.89 106.89 106.89 106.89 3.1K
12:00 106.89 106.89 106.89 106.89 0.4K
12:03 106.89 106.89 106.89 106.89 3.5K
12:06 106.90 106.90 106.90 106.90 0.7K
12:11 106.90 106.90 106.90 106.90 0.4K
12:12 106.89 106.89 106.89 106.89 0.8K
12:16 106.89 106.89 106.89 106.89 6.5K
12:17 106.89 106.89 106.88 106.89 0.4K
12:18 106.89 106.89 106.89 106.89 3.3K
12:19 106.89 106.89 106.89 106.89 0.4K
12:20 106.89 106.89 106.89 106.89 1.0K
12:22 106.89 106.89 106.88 106.89 1.3K
12:23 106.89 106.89 106.89 106.89 0.2K
12:24 106.89 106.89 106.89 106.89 0.9K
12:26 106.89 106.89 106.89 106.89 0.1K
12:28 106.89 106.89 106.89 106.89 0.5K
12:29 106.89 106.89 106.89 106.89 0.7K
12:30 106.90 106.90 106.89 106.89 3.5K
12:31 106.89 106.89 106.89 106.89 4.0K
12:34 106.88 106.88 106.88 106.88 1.2K
12:37 106.89 106.89 106.89 106.89 0.7K
12:38 106.89 106.89 106.89 106.89 1.0K
12:39 106.89 106.89 106.89 106.89 1.3K
12:40 106.89 106.89 106.89 106.89 2.5K
12:41 106.89 106.89 106.89 106.89 0.1K
12:42 106.89 106.89 106.89 106.89 0.3K
12:44 106.89 106.89 106.89 106.89 1.4K
12:45 106.88 106.88 106.88 106.88 0.4K
12:46 106.89 106.89 106.89 106.89 0.7K
12:47 106.88 106.88 106.88 106.88 1.2K
12:49 106.89 106.89 106.89 106.89 1.6K
12:53 106.89 106.89 106.89 106.89 0.4K
12:54 106.88 106.88 106.88 106.88 0.3K
12:57 106.89 106.89 106.89 106.89 4.9K
12:58 106.89 106.89 106.88 106.88 5.5K
12:59 106.88 106.88 106.88 106.88 3.7K
13:02 106.88 106.88 106.88 106.88 3.4K
13:06 106.88 106.88 106.88 106.88 0.4K
13:07 106.88 106.88 106.87 106.87 1.0K
13:08 106.87 106.87 106.87 106.87 0.4K
13:09 106.87 106.87 106.87 106.87 0.5K
13:12 106.87 106.87 106.87 106.87 0.2K
13:13 106.88 106.88 106.88 106.87 1.8K
13:14 106.88 106.88 106.87 106.87 0.7K
13:15 106.87 106.87 106.87 106.87 1.4K
13:16 106.87 106.87 106.87 106.87 0.8K
13:18 106.87 106.87 106.87 106.87 0.4K
13:21 106.86 106.87 106.86 106.87 1.3K
13:22 106.86 106.86 106.86 106.86 3.8K
13:23 106.86 106.86 106.85 106.85 1.2K
13:24 106.86 106.86 106.86 106.86 2.2K
13:26 106.85 106.85 106.85 106.85 0.7K
13:30 106.86 106.86 106.86 106.86 0.4K
13:32 106.85 106.85 106.85 106.85 0.1K
13:33 106.85 106.85 106.84 106.84 5.7K
13:34 106.85 106.85 106.85 106.85 0.3K
13:37 106.84 106.84 106.84 106.84 0.3K
13:38 106.85 106.85 106.85 106.85 1.6K
13:39 106.84 106.84 106.84 106.84 0.3K
13:40 106.84 106.84 106.84 106.84 0.3K
13:42 106.85 106.85 106.85 106.85 1.9K
13:44 106.85 106.85 106.85 106.85 0.3K
13:45 106.84 106.84 106.84 106.84 1.3K
13:46 106.85 106.85 106.85 106.85 0.3K
13:48 106.85 106.85 106.85 106.85 0.5K
13:50 106.84 106.84 106.84 106.84 0.5K
13:52 106.85 106.85 106.85 106.85 0.5K
13:54 106.84 106.84 106.84 106.84 1.9K
13:55 106.84 106.84 106.84 106.84 14.3K
13:56 106.83 106.83 106.83 106.83 2.0K
13:58 106.84 106.84 106.84 106.84 1.2K
14:03 106.84 106.84 106.84 106.84 0.3K
14:04 106.84 106.84 106.84 106.84 0.3K
14:05 106.84 106.84 106.84 106.84 2.7K
14:07 106.85 106.85 106.85 106.85 1.7K
14:10 106.84 106.84 106.84 106.84 0.4K
14:11 106.83 106.83 106.83 106.83 2.3K
14:12 106.83 106.83 106.83 106.83 0.3K
14:13 106.83 106.83 106.82 106.83 1.5K
14:17 106.83 106.83 106.83 106.83 0.7K
14:18 106.83 106.83 106.83 106.83 3.2K
14:20 106.83 106.83 106.83 106.83 0.3K
14:21 106.83 106.83 106.83 106.83 1.4K
14:24 106.83 106.83 106.83 106.83 1.1K
14:26 106.83 106.83 106.83 106.83 0.3K
14:27 106.83 106.83 106.83 106.83 0.7K
14:29 106.82 106.83 106.82 106.83 0.6K
14:30 106.83 106.83 106.83 106.83 0.8K
14:34 106.83 106.83 106.83 106.83 1.1K
14:35 106.83 106.83 106.83 106.83 1.0K
14:39 106.83 106.83 106.83 106.83 2.1K
14:40 106.83 106.83 106.83 106.83 0.7K
14:43 106.83 106.83 106.83 106.83 1.8K
14:46 106.83 106.83 106.83 106.83 0.2K
14:47 106.83 106.83 106.83 106.83 0.9K
14:48 106.82 106.83 106.82 106.83 0.8K
14:49 106.83 106.83 106.83 106.83 0.9K
14:50 106.83 106.84 106.82 106.84 8.7K
14:51 106.84 106.84 106.83 106.83 2.0K
14:52 106.84 106.84 106.84 106.84 1.4K
14:53 106.84 106.84 106.84 106.84 0.3K
14:54 106.84 106.84 106.83 106.83 5.9K
14:55 106.83 106.83 106.83 106.83 0.5K
14:58 106.84 106.84 106.84 106.84 1.1K
15:01 106.84 106.84 106.84 106.84 0.2K
15:02 106.84 106.84 106.84 106.84 0.4K
15:03 106.84 106.84 106.84 106.84 0.4K
15:04 106.84 106.84 106.84 106.84 0.6K
15:05 106.84 106.84 106.84 106.84 0.3K
15:07 106.84 106.84 106.84 106.84 2.9K
15:08 106.84 106.84 106.84 106.84 3.0K
15:09 106.83 106.83 106.83 106.83 1.4K
15:10 106.84 106.84 106.83 106.83 1.4K
15:11 106.84 106.84 106.84 106.84 0.7K
15:14 106.84 106.84 106.83 106.84 8.2K
15:15 106.84 106.85 106.84 106.85 5.3K
15:16 106.85 106.85 106.84 106.85 9.1K
15:18 106.85 106.85 106.85 106.85 2.8K
15:19 106.85 106.85 106.85 106.85 5.7K
15:20 106.85 106.85 106.84 106.84 1.6K
15:21 106.85 106.85 106.85 106.85 1.6K
15:22 106.85 106.85 106.85 106.85 0.3K
15:24 106.84 106.85 106.84 106.85 1.2K
15:25 106.85 106.85 106.85 106.85 0.2K
15:26 106.85 106.85 106.85 106.85 0.1K
15:27 106.85 106.85 106.85 106.85 2.5K
15:29 106.86 106.86 106.86 106.86 1.1K
15:30 106.86 106.86 106.86 106.86 0.8K
15:35 106.86 106.86 106.85 106.85 1.3K
15:36 106.86 106.86 106.86 106.86 5.2K
15:37 106.86 106.86 106.86 106.86 0.1K
15:38 106.86 106.86 106.85 106.85 1.6K
15:39 106.86 106.86 106.86 106.86 0.1K
15:40 106.85 106.85 106.85 106.85 1.4K
15:41 106.86 106.86 106.86 106.86 0.2K
15:42 106.86 106.86 106.86 106.86 1.4K
15:43 106.86 106.86 106.86 106.86 2.4K
15:45 106.86 106.86 106.86 106.86 2.5K
15:46 106.86 106.86 106.86 106.85 0.3K
15:47 106.84 106.84 106.84 106.84 71.1K
15:48 106.85 106.86 106.85 106.86 2.1K
15:49 106.86 106.86 106.86 106.86 1.2K
15:50 106.86 106.86 106.86 106.86 7.0K
15:51 106.86 106.86 106.86 106.86 1.2K
15:52 106.86 106.86 106.86 106.86 0.3K
15:53 106.86 106.86 106.86 106.86 0.6K
15:54 106.85 106.86 106.85 106.86 1.6K
15:55 106.86 106.86 106.86 106.86 2.8K
15:57 106.86 106.86 106.86 106.85 0.1K
15:58 106.86 106.86 106.86 106.86 5.1K
15:59 106.85 106.86 106.85 106.86 8.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 106.84 106.88 106.73 106.76 0.4M
2025-09-25 106.96 106.96 106.82 106.86 0.6M
2025-09-24 107.05 107.07 106.94 106.96 0.6M
2025-09-23 107.10 107.12 107.04 107.08 0.4M
2025-09-22 107.09 107.12 107.06 107.06 0.9M
2025-09-19 107.13 107.14 107.06 107.09 0.6M
2025-09-18 107.12 107.20 107.09 107.09 0.6M
2025-09-17 107.19 107.25 107.06 107.09 0.8M
2025-09-16 107.24 107.24 107.09 107.13 1.8M
2025-09-15 107.29 107.32 107.13 107.16 1.3M
2025-09-12 107.25 107.28 107.21 107.21 0.5M
2025-09-11 107.28 107.31 107.21 107.30 0.5M
2025-09-10 107.15 107.26 107.12 107.20 0.7M
2025-09-09 107.18 107.26 107.03 107.14 0.7M
2025-09-08 107.05 107.21 107.05 107.14 1.2M
2025-09-05 106.99 107.06 106.97 107.05 0.6M
2025-09-04 106.86 106.91 106.86 106.88 0.4M
2025-09-03 106.80 106.86 106.75 106.80 0.6M
2025-09-02 106.87 106.87 106.77 106.83 0.5M
2025-08-29 106.98 107.03 106.97 107.00 0.3M
2025-08-28 106.94 107.02 106.91 107.01 0.4M
2025-08-27 106.97 107.02 106.95 107.01 0.5M
2025-08-26 106.98 107.00 106.96 106.99 0.4M
2025-08-25 106.97 107.00 106.94 106.96 0.3M
2025-08-22 106.95 107.01 106.94 106.97 0.8M
2025-08-21 106.93 106.95 106.89 106.92 0.3M
2025-08-20 106.91 106.96 106.90 106.93 0.4M
2025-08-19 106.89 106.93 106.88 106.88 0.5M
2025-08-18 106.85 106.91 106.85 106.85 0.6M
2025-08-15 106.81 106.89 106.81 106.88 0.3M
2025-08-14 106.89 106.90 106.82 106.82 0.3M
2025-08-13 106.89 106.93 106.89 106.90 0.5M
2025-08-12 106.82 106.89 106.81 106.89 0.4M
2025-08-11 106.82 106.85 106.81 106.81 0.4M
2025-08-08 106.81 106.84 106.79 106.81 0.4M
2025-08-07 106.82 106.86 106.82 106.82 0.5M
2025-08-06 106.79 106.81 106.77 106.80 0.6M
2025-08-05 106.72 106.80 106.72 106.78 0.6M
2025-08-04 106.62 106.77 106.62 106.77 1.7M
2025-08-01 106.66 106.75 106.61 106.68 0.9M
2025-07-31 106.69 106.73 106.66 106.73 0.3M
2025-07-30 106.71 106.85 106.63 106.68 0.4M
2025-07-29 106.65 106.72 106.62 106.70 0.4M
2025-07-28 106.61 106.66 106.59 106.63 0.4M
2025-07-25 106.56 106.60 106.54 106.60 0.4M
2025-07-24 106.49 106.58 106.47 106.58 0.4M
2025-07-23 106.49 106.53 106.48 106.51 0.4M
2025-07-22 106.47 106.51 106.45 106.47 0.4M
2025-07-21 106.47 106.55 106.45 106.47 0.5M
2025-07-18 106.43 106.46 106.38 106.43 0.7M
2025-07-17 106.45 106.47 106.34 106.41 1.1M
2025-07-16 106.47 106.49 106.44 106.46 0.6M
2025-07-15 106.51 106.53 106.42 106.46 0.5M
2025-07-14 106.46 106.48 106.40 106.46 0.3M
2025-07-11 106.44 106.45 106.42 106.45 0.3M
2025-07-10 106.41 106.47 106.41 106.45 0.5M
2025-07-09 106.38 106.44 106.36 106.41 0.3M
2025-07-08 106.31 106.36 106.28 106.35 0.5M
2025-07-07 106.27 106.33 106.25 106.33 0.6M
2025-07-03 106.20 106.30 106.19 106.27 0.4M
2025-07-02 106.18 106.23 106.18 106.23 0.7M
2025-07-01 106.11 106.20 106.08 106.17 0.5M
2025-06-30 106.31 106.35 106.29 106.34 0.4M
2025-06-27 106.23 106.31 106.22 106.30 0.3M
2025-06-26 106.15 106.27 106.15 106.25 0.4M
2025-06-25 106.21 106.25 106.20 106.23 0.4M
2025-06-24 106.18 106.24 106.17 106.22 0.4M
2025-06-23 106.15 106.22 106.14 106.19 0.4M
2025-06-20 106.09 106.17 106.08 106.17 0.5M
2025-06-18 106.10 106.13 106.05 106.08 0.7M
2025-06-17 106.06 106.13 106.05 106.10 0.7M
2025-06-16 106.00 106.06 105.97 106.06 0.5M
2025-06-13 105.94 106.01 105.93 106.01 0.4M
2025-06-12 106.02 106.03 105.97 106.01 0.3M
2025-06-11 106.00 106.01 105.94 105.95 0.5M
2025-06-10 105.97 106.00 105.92 105.93 0.9M
2025-06-09 105.92 105.94 105.86 105.90 0.4M
2025-06-06 105.84 105.86 105.78 105.82 0.4M
2025-06-05 105.84 105.89 105.81 105.88 0.6M
2025-06-04 105.85 105.86 105.79 105.84 0.8M
2025-06-03 105.75 105.82 105.72 105.76 0.7M
2025-06-02 105.76 105.76 105.69 105.72 0.5M
2025-05-30 105.94 105.96 105.90 105.95 0.4M
2025-05-29 105.86 105.96 105.82 105.93 0.4M
2025-05-28 105.84 105.92 105.78 105.78 0.5M
2025-05-27 105.78 105.89 105.77 105.84 0.5M
2025-05-23 105.71 105.82 105.71 105.77 0.5M
2025-05-22 105.62 105.69 105.55 105.69 0.5M
2025-05-21 105.67 105.70 105.60 105.62 0.5M
2025-05-20 105.66 105.71 105.64 105.68 0.4M
2025-05-19 105.60 105.69 105.57 105.68 0.4M
2025-05-16 105.62 105.67 105.60 105.65 0.5M
2025-05-15 105.55 105.64 105.49 105.62 0.5M
2025-05-14 105.54 105.56 105.50 105.54 0.5M
2025-05-13 105.50 105.56 105.47 105.55 0.5M
2025-05-12 105.50 105.50 105.41 105.46 0.6M
2025-05-09 105.49 105.52 105.46 105.52 0.4M
2025-05-08 105.49 105.49 105.40 105.45 0.4M
2025-05-07 105.43 105.50 105.42 105.45 0.4M
2025-05-06 105.36 105.43 105.34 105.42 0.5M
2025-05-05 105.39 105.40 105.32 105.33 0.4M
2025-05-02 105.35 105.38 105.30 105.30 0.5M
2025-05-01 105.42 105.47 105.32 105.34 0.5M
2025-04-30 105.54 105.57 105.48 105.56 0.6M
2025-04-29 105.37 105.54 105.36 105.49 0.4M
2025-04-28 105.35 105.41 105.30 105.39 0.4M
2025-04-25 105.23 105.37 105.23 105.33 0.8M
2025-04-24 105.29 105.32 105.18 105.31 0.7M
2025-04-23 105.37 105.40 105.12 105.18 0.6M
2025-04-22 105.09 105.09 104.93 105.03 0.6M
2025-04-21 105.15 105.23 105.05 105.06 0.8M
2025-04-17 105.21 105.27 105.14 105.20 1.1M
2025-04-16 105.15 105.22 105.11 105.21 3.3M
2025-04-15 105.12 105.18 105.06 105.12 0.8M
2025-04-14 105.07 105.22 104.97 105.09 1.0M
2025-04-11 105.00 105.02 104.41 104.93 0.9M
2025-04-10 105.06 105.55 104.83 105.08 1.1M
2025-04-09 104.44 105.14 104.02 104.97 1.2M
2025-04-08 104.98 105.19 104.56 104.77 1.4M
2025-04-07 105.89 106.00 104.98 105.01 0.9M
2025-04-04 106.00 106.13 105.87 106.08 0.8M
2025-04-03 105.89 105.91 105.69 105.81 0.4M
2025-04-02 105.72 105.76 105.61 105.64 0.7M
2025-04-01 105.52 105.61 105.48 105.56 0.4M
2025-03-31 105.57 105.66 105.56 105.60 0.3M
2025-03-28 105.44 105.57 105.41 105.49 0.8M
2025-03-27 105.44 105.60 105.38 105.38 0.8M
2025-03-26 105.53 105.55 105.48 105.48 0.3M
2025-03-25 105.62 105.62 105.53 105.55 0.5M
2025-03-24 105.60 105.60 105.47 105.54 0.6M
2025-03-21 105.66 105.67 105.54 105.56 0.3M
2025-03-20 105.82 105.82 105.62 105.64 0.6M
2025-03-19 105.63 105.66 105.55 105.62 0.4M
2025-03-18 105.64 105.69 105.62 105.63 0.4M
2025-03-17 105.60 105.65 105.59 105.65 0.3M
2025-03-14 105.62 105.64 105.58 105.59 0.7M
2025-03-13 105.65 105.65 105.54 105.61 0.6M
2025-03-12 105.72 105.72 105.59 105.64 1.3M
2025-03-11 105.78 105.81 105.68 105.68 1.0M
2025-03-10 105.83 105.86 105.75 105.77 1.7M
2025-03-07 105.79 105.79 105.68 105.75 0.4M
2025-03-06 105.77 105.78 105.68 105.75 0.5M
2025-03-05 105.82 105.82 105.71 105.76 0.5M
2025-03-04 105.87 105.91 105.72 105.80 0.5M
2025-03-03 105.91 105.92 105.78 105.84 0.4M
2025-02-28 106.13 106.17 106.09 106.12 0.3M
2025-02-27 106.13 106.13 106.01 106.01 1.0M
2025-02-26 106.18 106.25 106.11 106.24 0.4M
2025-02-25 106.09 106.21 106.00 106.00 0.3M
2025-02-24 105.92 106.08 105.92 106.04 0.3M
2025-02-21 105.91 106.07 105.90 106.03 0.3M
2025-02-20 105.90 105.98 105.84 105.88 0.4M
2025-02-19 105.88 105.92 105.80 105.91 0.3M
2025-02-18 105.83 105.86 105.81 105.83 0.5M
2025-02-14 105.93 105.93 105.83 105.87 0.4M
2025-02-13 105.87 105.88 105.80 105.84 0.4M
2025-02-12 105.86 105.86 105.72 105.80 0.4M
2025-02-11 105.88 105.92 105.84 105.91 0.4M
2025-02-10 105.90 105.93 105.87 105.88 0.4M
2025-02-07 105.90 105.92 105.81 105.82 0.4M
2025-02-06 105.90 105.96 105.89 105.92 0.4M
2025-02-05 105.86 105.98 105.86 105.93 0.4M
2025-02-04 105.72 105.85 105.72 105.82 0.4M
2025-02-03 105.82 105.82 105.71 105.79 0.8M
2025-01-31 105.90 105.97 105.90 105.95 0.4M
2025-01-30 105.82 105.93 105.82 105.88 1.4M
2025-01-29 105.78 105.84 105.75 105.80 0.3M
2025-01-28 105.73 105.83 105.73 105.77 0.4M
2025-01-27 105.74 105.80 105.71 105.77 0.5M
2025-01-24 105.54 105.66 105.54 105.59 0.3M
2025-01-23 105.62 105.65 105.56 105.57 0.4M
2025-01-22 105.57 105.65 105.55 105.60 0.4M
2025-01-21 105.61 105.63 105.56 105.59 0.6M
2025-01-17 105.47 105.57 105.45 105.50 0.4M
2025-01-16 105.26 105.49 105.26 105.30 0.5M
2025-01-15 105.48 105.48 105.35 105.37 0.7M
2025-01-14 105.29 105.34 105.27 105.30 0.5M
2025-01-13 105.29 105.40 105.29 105.32 0.5M
2025-01-10 105.32 105.49 105.32 105.35 0.6M
2025-01-08 105.53 105.63 105.49 105.50 0.8M
2025-01-07 105.69 105.69 105.60 105.62 0.3M
2025-01-06 105.55 105.71 105.50 105.64 0.6M
2025-01-03 105.55 105.62 105.40 105.53 0.4M
2025-01-02 105.54 105.63 105.48 105.58 0.5M