Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares BBB Rated Corporate Bond ETF(LQDB) | 87.73 | 2025-09-26 | 2021-05-20 |
Daily K
Minute K
|
103.95
2021-08-03
|
78.75
2023-10-19
|
0.6M
2023-03-21
|
0.0M
2021-05-21
|
+2.68%
2022-11-10
|
-2.02%
2022-06-13
|
+5.03%
2023-11
|
-6.21%
2022-04
|
950 | 50.0% | 49.5% | |
| Fidelity Tactical Bond ETF(FTBD) | 49.98 | 2025-09-26 | 2023-01-26 |
Daily K
Minute K
|
51.06
2024-09-16
|
45.66
2023-10-19
|
0.3M
2023-01-26
|
0.0M
2023-06-23
|
+1.36%
2023-11-09
|
-1.28%
2023-07-24
|
+3.53%
2023-11
|
-3.36%
2023-02
|
654 | 50.8% | 48.2% | |
| T. Rowe Price Intermediate Municipal Income ETF(TAXE) | 50.63 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
51.35
2024-09-23
|
48.64
2025-04-11
|
0.0M
2025-02-18
|
0.0M
2024-07-23
|
+0.68%
2025-04-14
|
-1.49%
2025-04-07
|
+0.82%
2024-11
|
-1.52%
2024-10
|
273 | 54.9% | 41.0% | |
| Teucrium Agricultural Strategy No K-1 ETF(TILL) | 17.84 | 2025-09-26 | 2022-05-17 |
Daily K
Minute K
|
40.62
2022-05-17
|
17.76
2025-08-01
|
1.9M
2022-08-08
|
0.0M
2023-10-27
|
+3.68%
2022-07-07
|
-34.65%
2023-12-20
|
+4.99%
2024-09
|
-36.38%
2023-12
|
805 | 46.0% | 52.8% | |
| Vanguard Intermediate-Term Tax-Exempt Bond ETF(VTEI) | 100.20 | 2025-09-26 | 2024-01-30 |
Daily K
Minute K
|
101.80
2024-09-30
|
95.00
2025-04-09
|
1.2M
2025-08-22
|
0.0M
2024-05-07
|
+0.72%
2025-04-14
|
-1.61%
2025-04-07
|
+1.28%
2024-11
|
-1.30%
2024-10
|
402 | 52.0% | 45.0% | |
| Macquarie National High-Yield Municipal Bond ETF(HTAX) | 24.38 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
25.08
2025-04-04
|
23.17
2025-04-09
|
0.5M
2025-07-01
|
-
2025-05-30
|
+1.26%
2025-04-10
|
-3.46%
2025-04-08
|
-
-
|
-
-
|
126 | 46.8% | 47.6% | |
| RiverNorth Patriot ETF(FLDZ) | 29.73 | 2025-09-26 | 2022-01-03 |
Daily K
Minute K
|
30.19
2024-11-27
|
20.20
2022-06-16
|
0.1M
2022-01-10
|
0.0M
2022-02-04
|
+7.04%
2025-04-09
|
-11.07%
2022-09-09
|
+6.43%
2024-07
|
-8.35%
2022-09
|
436 | 51.6% | 47.2% | |
| AllianzIM U.S. Large Cap Buffer20 Oct ETF(OCTW) | 38.30 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
38.10
2025-09-05
|
27.07
2022-11-03
|
3.9M
2024-10-03
|
0.0M
2024-07-12
|
+4.12%
2025-04-09
|
-2.72%
2025-04-04
|
+3.71%
2023-11
|
-1.66%
2022-12
|
713 | 61.7% | 36.3% | |
| Absolute Select Value ETF(ABEQ) | 35.83 | 2025-09-26 | 2020-01-22 |
Daily K
Minute K
|
35.82
2025-09-05
|
18.01
2020-03-23
|
0.5M
2023-10-30
|
0.0M
2020-10-12
|
+7.69%
2020-03-23
|
-7.68%
2020-03-11
|
+11.47%
2020-04
|
-13.76%
2020-03
|
1413 | 53.1% | 46.2% | |
| NYLI MacKay California Muni Intermediate ETF(MMCA) | 21.70 | 2025-09-26 | 2021-12-21 |
Daily K
Minute K
|
25.05
2021-12-21
|
20.50
2023-11-01
|
2.0M
2021-12-21
|
0.0M
2022-01-05
|
+1.04%
2022-05-24
|
-2.32%
2022-06-10
|
+4.38%
2023-11
|
-4.28%
2022-04
|
874 | 47.6% | 47.6% | |
| Goldman Sachs MarketBeta International Equity ETF(GSID) | 66.01 | 2025-09-26 | 2020-05-18 |
Daily K
Minute K
|
66.90
2025-08-22
|
39.60
2022-10-13
|
1.5M
2023-11-08
|
0.0M
2020-07-01
|
+7.34%
2025-04-09
|
-6.18%
2025-04-04
|
+12.30%
2022-11
|
-9.32%
2022-06
|
1210 | 51.8% | 47.8% | |
| Neuberger Berman Disrupters ETF(NBDS) | 35.73 | 2025-09-26 | 2022-04-07 |
Daily K
Minute K
|
35.09
2025-08-28
|
16.78
2022-10-13
|
0.3M
2022-12-19
|
0.0M
2022-09-12
|
+13.79%
2025-04-09
|
-7.36%
2025-04-04
|
+13.03%
2022-07
|
-15.08%
2022-04
|
834 | 52.4% | 47.0% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - April(UAPR) | 32.10 | 2025-09-26 | 2019-04-01 |
Daily K
Minute K
|
31.95
2025-09-04
|
22.45
2020-04-02
|
2.0M
2025-07-02
|
0.0M
2019-06-25
|
+6.24%
2020-03-26
|
-7.46%
2020-03-27
|
+4.91%
2023-11
|
-5.01%
2020-03
|
1586 | 55.0% | 43.3% | |
| iShares Emerging Markets Infrastructure(EMIF) | 25.64 | 2025-09-26 | 2009-06-19 |
Daily K
Minute K
|
38.27
2014-09-03
|
17.06
2020-03-23
|
0.5M
2024-06-12
|
0.0M
2024-08-14
|
+8.07%
2020-03-23
|
-12.01%
2020-03-13
|
+20.33%
2011-10
|
-25.64%
2020-03
|
4063 | 51.2% | 47.8% | |
| Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF(AETH) | 47.96 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
59.48
2025-08-22
|
22.72
2023-10-12
|
0.1M
2024-11-11
|
0.0M
2025-04-17
|
+18.25%
2025-05-08
|
-19.92%
2024-08-05
|
+46.82%
2024-02
|
-20.40%
2024-08
|
489 | 49.5% | 48.7% | |
| GraniteShares 2x Long BABA Daily ETF(BABX) | 52.92 | 2025-09-26 | 2022-12-13 |
Daily K
Minute K
|
45.28
2025-03-17
|
11.85
2024-04-19
|
6.3M
2025-08-29
|
0.0M
2022-12-21
|
+25.54%
2025-08-29
|
-20.58%
2025-02-24
|
+62.55%
2024-09
|
-36.47%
2023-02
|
684 | 47.5% | 51.3% | |
| iShares Environmental Infrastructure and Industrials ETF(EFRA) | 33.85 | 2025-09-26 | 2022-11-03 |
Daily K
Minute K
|
34.93
2025-08-28
|
23.95
2022-11-03
|
0.0M
2023-10-13
|
0.0M
2022-11-11
|
+7.30%
2022-11-09
|
-4.66%
2025-04-04
|
+12.59%
2022-11
|
-8.99%
2024-12
|
675 | 53.3% | 46.1% | |
| Simplify Gamma Emerging Market Bond ETF(GAEM) | 26.38 | 2025-09-26 | 2024-08-13 |
Daily K
Minute K
|
26.68
2025-09-05
|
24.40
2025-04-08
|
0.4M
2025-08-07
|
0.0M
2024-10-09
|
+1.80%
2025-04-09
|
-3.60%
2024-12-19
|
+2.38%
2024-11
|
-4.71%
2024-12
|
256 | 51.6% | 46.1% | |
| Franklin Bitcoin ETF(EZBC) | 63.20 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
71.19
2025-08-13
|
22.41
2024-01-23
|
2.4M
2024-01-11
|
0.0M
2025-04-29
|
+13.24%
2024-11-08
|
-14.56%
2024-08-02
|
+44.35%
2024-02
|
-15.19%
2024-04
|
414 | 49.8% | 49.0% | |
| FT Vest International Equity Moderate Buffer ETF – December(YDEC) | 25.63 | 2025-09-26 | 2020-12-21 |
Daily K
Minute K
|
25.55
2025-09-05
|
16.88
2022-10-13
|
0.8M
2023-03-16
|
0.0M
2021-05-17
|
+4.73%
2022-11-10
|
-4.27%
2025-04-04
|
+11.08%
2022-11
|
-7.03%
2022-09
|
1138 | 52.9% | 46.2% | |
| Invesco MSCI Sustainable Future ETF(ERTH) | 46.98 | 2025-09-26 | 2021-03-25 |
Daily K
Minute K
|
78.31
2021-03-25
|
34.06
2025-04-08
|
0.4M
2021-05-07
|
0.0M
2025-08-01
|
+8.39%
2025-04-09
|
-12.23%
2021-06-18
|
+13.24%
2021-10
|
-12.33%
2022-04
|
1118 | 48.2% | 51.3% | |
| ASML Holding NV ADRhedged(ASMH) | 64.37 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
55.73
2025-07-15
|
42.39
2025-04-21
|
0.0M
2025-04-24
|
0.0M
2025-06-03
|
+15.11%
2025-04-09
|
-8.10%
2025-04-03
|
-
-
|
-
-
|
121 | 50.4% | 46.3% | |
| Strive Enhanced Income Short Maturity ETF(BUXX) | 20.34 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
21.29
2024-05-28
|
20.00
2023-08-10
|
1.3M
2023-08-10
|
0.0M
2023-09-08
|
+0.44%
2025-04-14
|
-0.59%
2025-08-28
|
+0.52%
2023-08
|
-0.17%
2024-02
|
520 | 48.7% | 30.2% | |
| JHancock Core Bond ETF(JHCR) | 25.45 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
25.68
2025-08-27
|
24.43
2025-01-13
|
0.4M
2024-12-18
|
0.0M
2024-12-23
|
+0.89%
2025-01-15
|
-1.67%
2025-04-10
|
+-0.47%
2024-12
|
-0.47%
2024-12
|
168 | 50.0% | 46.4% | |
| JHancock Core Plus Bond ETF(JHCP) | 25.40 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
25.47
2025-09-05
|
24.36
2025-04-11
|
1.6M
2024-12-18
|
-
2025-06-02
|
+0.91%
2025-01-15
|
-1.67%
2025-04-07
|
+-0.49%
2024-12
|
-0.49%
2024-12
|
165 | 50.9% | 44.8% | |
| VanEck Gaming ETF(BJK) | 45.58 | 2025-09-26 | 2008-01-24 |
Daily K
Minute K
|
57.41
2021-03-16
|
11.36
2009-03-09
|
2.7M
2009-05-08
|
0.0M
2016-02-12
|
+21.91%
2008-09-29
|
-14.74%
2008-09-26
|
+31.44%
2009-04
|
-28.56%
2020-03
|
4423 | 51.7% | 46.8% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF(BBLB) | 84.06 | 2025-09-26 | 2023-04-20 |
Daily K
Minute K
|
102.32
2023-04-25
|
79.32
2023-10-19
|
0.5M
2023-06-07
|
0.0M
2023-06-02
|
+2.95%
2024-08-02
|
-3.09%
2023-04-28
|
+7.65%
2023-11
|
-6.74%
2024-12
|
553 | 50.5% | 49.2% | |
| iShares iBonds Oct 2034 Term TIPS ETF(IBIK) | 26.16 | 2025-09-26 | 2024-05-24 |
Daily K
Minute K
|
27.42
2025-04-09
|
24.43
2025-04-11
|
0.7M
2025-01-16
|
0.0M
2024-08-27
|
+0.91%
2025-01-15
|
-1.93%
2024-12-13
|
+2.95%
2024-07
|
-3.50%
2024-12
|
321 | 52.0% | 45.2% | |
| MFS Active Intermediate Muni Bond ETF(MFSM) | 24.88 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
25.08
2024-12-09
|
23.61
2025-04-09
|
1.0M
2024-12-05
|
-
2025-07-02
|
+0.57%
2025-09-05
|
-1.85%
2025-04-07
|
+-1.52%
2024-12
|
-1.52%
2024-12
|
186 | 52.2% | 45.7% | |
| ALPS Intermediate Municipal Bond ETF(MNBD) | 25.79 | 2025-09-26 | 2022-05-20 |
Daily K
Minute K
|
26.18
2024-10-03
|
24.39
2023-10-31
|
0.8M
2022-05-20
|
0.0M
2022-06-22
|
+2.67%
2022-10-31
|
-1.52%
2025-04-07
|
+4.12%
2023-11
|
-3.41%
2022-09
|
629 | 50.2% | 46.7% | |
| iShares 20+ Year Treasury Bond ETF(TLT) | 88.90 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
179.70
2020-03-09
|
82.20
2007-06-12
|
131.4M
2025-04-09
|
0.2M
2005-10-10
|
+7.52%
2020-03-20
|
-6.67%
2020-03-17
|
+14.03%
2008-11
|
-10.83%
2009-01
|
5199 | 51.3% | 48.2% | |
| LHA Market State Tactical Beta ETF(MSTB) | 39.41 | 2025-09-26 | 2020-09-30 |
Daily K
Minute K
|
38.40
2025-07-25
|
23.20
2022-09-30
|
3.2M
2022-01-24
|
0.0M
2020-11-27
|
+4.58%
2022-11-10
|
-4.31%
2021-12-14
|
+8.08%
2023-11
|
-8.41%
2022-04
|
1210 | 52.0% | 47.2% | |
| SPDR® DoubleLine® Emerging Markets Fixed Income ETF(EMTL) | 43.90 | 2025-09-26 | 2016-04-14 |
Daily K
Minute K
|
52.84
2016-10-24
|
36.98
2022-10-21
|
0.9M
2021-05-24
|
0.0M
2018-07-13
|
+2.34%
2022-11-10
|
-6.01%
2016-12-20
|
+6.59%
2022-11
|
-12.09%
2020-03
|
2237 | 52.0% | 46.4% | |
| AB Tax-Aware Intermediate Municipal ETF(TAFM) | 25.32 | 2025-09-26 | 2023-12-21 |
Daily K
Minute K
|
25.94
2024-09-16
|
24.04
2025-04-09
|
1.7M
2025-04-24
|
0.0M
2024-01-08
|
+1.70%
2025-04-10
|
-2.99%
2025-04-11
|
+1.63%
2024-07
|
-1.78%
2024-10
|
381 | 49.1% | 47.2% | |
| Pacer WealthShield ETF(PWS) | 32.03 | 2025-09-26 | 2017-12-12 |
Daily K
Minute K
|
35.08
2021-11-05
|
19.27
2020-03-18
|
1.1M
2019-01-02
|
0.0M
2020-09-18
|
+6.83%
2020-03-16
|
-7.58%
2020-03-17
|
+11.73%
2020-11
|
-10.21%
2018-10
|
1943 | 51.5% | 45.0% | |
| Neuberger Berman Option Strategy ETF(NBOS) | 26.68 | 2025-09-26 | 2024-01-29 |
Daily K
Minute K
|
27.22
2025-02-19
|
22.43
2025-04-07
|
0.8M
2025-04-07
|
0.0M
2024-01-29
|
+5.61%
2025-04-09
|
-4.90%
2025-04-04
|
+3.19%
2024-11
|
-1.78%
2024-04
|
403 | 57.3% | 40.4% | |
| First Trust Municipal High Income ETF(FMHI) | 47.41 | 2025-09-26 | 2017-11-03 |
Daily K
Minute K
|
57.76
2021-07-19
|
42.51
2020-03-23
|
0.9M
2023-10-10
|
0.0M
2018-02-02
|
+3.49%
2020-03-25
|
-5.79%
2020-03-20
|
+4.98%
2023-11
|
-10.61%
2020-03
|
1927 | 52.0% | 45.3% | |
| Franklin Municipal Green Bond ETF(FLMB) | 23.60 | 2025-09-26 | 2017-09-05 |
Daily K
Minute K
|
28.89
2021-03-05
|
21.92
2023-10-31
|
0.6M
2025-04-23
|
0.0M
2019-03-27
|
+5.56%
2020-03-23
|
-4.28%
2020-03-10
|
+7.18%
2023-11
|
-4.14%
2022-03
|
1691 | 49.5% | 45.6% | |
| ProShares Bitcoin Strategy(BITO) | 18.74 | 2025-09-26 | 2021-10-19 |
Daily K
Minute K
|
44.29
2021-11-10
|
9.48
2022-11-21
|
88.6M
2024-01-11
|
1.6M
2023-01-05
|
+22.29%
2023-03-13
|
-20.22%
2022-06-10
|
+43.35%
2024-02
|
-37.75%
2022-06
|
974 | 47.2% | 51.0% | |
| Eaton Vance Short Duration Income ETF(EVSD) | 51.51 | 2025-09-26 | 2024-06-17 |
Daily K
Minute K
|
51.58
2025-09-05
|
49.68
2024-07-01
|
0.9M
2025-06-12
|
0.0M
2024-08-08
|
+0.48%
2024-08-01
|
-0.51%
2024-12-18
|
+1.07%
2024-07
|
-1.19%
2024-10
|
306 | 48.7% | 48.0% | |
| Build Bond Innovation ETF(BFIX) | 25.28 | 2025-09-26 | 2022-02-10 |
Daily K
Minute K
|
27.99
2022-02-25
|
22.25
2023-09-26
|
0.7M
2023-01-23
|
0.0M
2022-12-29
|
+4.35%
2024-08-30
|
-4.05%
2024-09-03
|
+2.82%
2024-11
|
-2.60%
2024-09
|
877 | 51.3% | 46.9% | |
| Innovator Emerging Markets 10 Buffer ETF - Quarterly(EBUF) | 28.06 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
27.63
2025-07-24
|
24.22
2024-08-05
|
0.2M
2025-01-17
|
0.0M
2024-11-29
|
+4.00%
2025-04-09
|
-2.49%
2025-04-04
|
+2.56%
2024-09
|
-1.02%
2024-10
|
272 | 58.1% | 39.3% | |
| Global X NASDAQ 100® Tail Risk ETF(QTR) | 35.31 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
34.40
2025-08-14
|
17.73
2022-12-28
|
0.1M
2022-01-24
|
0.0M
2022-01-12
|
+6.57%
2025-04-09
|
-5.81%
2022-09-12
|
+9.11%
2023-01
|
-10.90%
2022-04
|
950 | 52.4% | 46.9% | |
| MFS Active Growth ETF(MFSG) | 27.86 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
28.05
2025-08-13
|
19.47
2025-04-07
|
1.0M
2024-12-05
|
0.0M
2025-02-03
|
+11.20%
2025-04-09
|
-5.58%
2025-04-04
|
+-2.74%
2024-12
|
-2.74%
2024-12
|
187 | 53.5% | 43.9% | |
| ProShares Ultra MSCI Japan(EZJ) | 49.09 | 2025-09-26 | 2009-06-05 |
Daily K
Minute K
|
151.38
2018-01-26
|
17.75
2020-03-16
|
0.7M
2011-03-15
|
0.0M
2019-01-23
|
+14.96%
2025-04-09
|
-67.05%
2018-05-23
|
+25.57%
2013-04
|
-68.64%
2018-05
|
3858 | 51.5% | 46.3% | |
| Sarmaya Thematic ETF(LENS) | 33.31 | 2025-09-26 | 2015-01-29 |
Daily K
Minute K
|
29.02
2025-07-14
|
0.23
2019-04-23
|
7.6M
2019-03-13
|
-
2025-06-02
|
+7,750.53%
2025-01-29
|
-39.78%
2019-04-23
|
+56.60%
2017-09
|
-59.32%
2018-10
|
1152 | 45.9% | 49.5% | |
| KraneShares Hang Seng TECH Index ETF(KTEC) | 18.50 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
39.47
2008-06-05
|
6.25
2016-03-04
|
0.9M
2009-06-26
|
0.0M
2016-10-19
|
+49.77%
2018-01-24
|
-25.46%
2009-01-30
|
+45.46%
2018-01
|
-31.90%
2009-01
|
4369 | 46.1% | 47.7% | |
| Defiance S&P 500 Target Income ETF(SPYT) | 18.39 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
20.77
2024-03-25
|
14.87
2025-04-07
|
0.7M
2025-02-24
|
0.0M
2024-04-24
|
+9.15%
2025-04-09
|
-6.32%
2025-04-04
|
+4.86%
2024-11
|
-4.01%
2024-12
|
376 | 53.7% | 42.6% | |
| Alger 35 ETF(ATFV) | 34.95 | 2025-09-26 | 2021-05-04 |
Daily K
Minute K
|
33.02
2025-08-12
|
12.70
2022-12-28
|
0.1M
2023-06-28
|
0.0M
2021-11-03
|
+11.58%
2025-04-09
|
-8.42%
2025-01-27
|
+12.43%
2023-11
|
-15.11%
2022-04
|
1049 | 53.6% | 45.8% | |
| YieldMax Short N100 Option Income Strategy ETF(YQQQ) | 12.85 | 2025-09-26 | 2024-08-15 |
Daily K
Minute K
|
20.55
2024-09-03
|
13.23
2025-08-28
|
0.2M
2025-01-10
|
0.0M
2024-10-10
|
+3.48%
2025-04-03
|
-9.33%
2025-04-09
|
+0.51%
2024-08
|
-7.32%
2024-09
|
265 | 45.7% | 51.3% | |