Teucrium Agricultural Strategy No K-1 ETF

TILL
🏛️ usa →
17.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.86 17.86 17.84 17.84 0.0M
2025-09-25 17.87 17.93 17.87 17.88 0.0M
2025-09-24 17.82 17.82 17.81 17.81 0.0M
2025-09-23 17.77 17.81 17.77 17.81 0.0M
2025-09-22 17.65 17.65 17.65 17.65 0.0M
2025-09-19 17.92 17.92 17.84 17.84 0.0M
2025-09-18 17.92 17.92 17.92 17.92 0.0M
2025-09-17 18.03 18.03 18.03 18.03 0.0M
2025-09-16 18.20 18.20 18.20 18.20 0.0M
2025-09-15 18.16 18.16 18.10 18.10 0.0M
2025-09-12 17.86 18.05 17.86 18.05 0.0M
2025-09-11 17.89 17.90 17.89 17.90 0.0M
2025-09-10 17.86 17.91 17.85 17.87 0.0M
2025-09-09 17.84 17.92 17.84 17.86 0.0M
2025-09-08 17.80 17.92 17.80 17.92 0.0M
2025-09-05 17.90 17.91 17.81 17.84 0.0M
2025-09-04 17.80 17.90 17.77 17.90 0.0M
2025-09-03 18.15 18.15 17.98 17.98 0.0M
2025-09-02 18.00 18.12 18.00 18.12 0.0M
2025-08-29 18.21 18.24 18.21 18.24 0.0M
2025-08-28 18.00 18.05 18.00 18.05 0.0M
2025-08-27 18.05 18.08 18.05 18.08 0.0M
2025-08-26 18.06 18.14 18.05 18.14 0.0M
2025-08-25 18.16 18.16 18.09 18.16 0.0M
2025-08-22 18.12 18.12 18.12 18.12 0.0M
2025-08-21 18.05 18.12 17.98 18.12 0.0M
2025-08-20 18.04 18.04 17.92 18.02 0.0M
2025-08-19 17.82 17.90 17.82 17.90 0.0M
2025-08-18 18.00 18.00 18.00 18.00 0.0M
2025-08-15 17.95 18.01 17.94 18.01 0.0M
2025-08-14 18.01 18.01 17.91 17.91 0.0M
2025-08-13 17.92 18.04 17.92 18.04 0.0M
2025-08-12 17.93 17.95 17.92 17.92 0.0M
2025-08-11 17.90 17.98 17.90 17.98 0.0M
2025-08-08 17.85 17.85 17.81 17.81 0.0M
2025-08-07 17.66 17.81 17.66 17.81 0.0M
2025-08-06 17.60 17.72 17.56 17.65 0.0M
2025-08-05 17.70 17.76 17.65 17.72 0.0M
2025-08-04 17.84 17.84 17.84 17.84 0.0M
2025-08-01 17.77 17.92 17.76 17.83 0.0M
2025-07-31 17.90 17.90 17.88 17.88 0.0M
2025-07-30 18.11 18.11 17.90 17.96 0.0M
2025-07-29 18.09 18.16 18.00 18.02 0.0M
2025-07-28 18.24 18.24 18.02 18.11 0.0M
2025-07-25 18.08 18.18 18.08 18.18 0.0M
2025-07-24 18.29 18.29 18.27 18.28 0.0M
2025-07-23 18.28 18.28 18.18 18.21 0.0M
2025-07-22 18.27 18.27 18.27 18.27 0.0M
2025-07-21 18.40 18.40 18.33 18.38 0.0M
2025-07-18 18.52 18.52 18.52 18.52 0.0M
2025-07-17 18.32 18.32 18.32 18.32 0.0M
2025-07-16 18.33 18.35 18.33 18.35 0.0M
2025-07-15 18.00 18.25 18.00 18.19 0.0M
2025-07-14 18.13 18.16 18.13 18.16 0.0M
2025-07-11 18.24 18.35 18.15 18.22 0.1M
2025-07-10 18.23 18.35 18.19 18.20 0.0M
2025-07-09 18.21 18.29 18.21 18.28 0.0M
2025-07-08 18.17 18.26 18.17 18.21 0.0M
2025-07-07 18.54 18.54 18.33 18.33 0.0M
2025-07-03 18.75 18.79 18.74 18.74 0.0M
2025-07-02 18.24 18.47 18.24 18.47 0.0M
2025-07-01 18.01 18.17 18.01 18.17 0.0M
2025-06-30 18.28 18.28 18.28 18.28 0.0M
2025-06-27 18.38 18.38 18.38 18.38 0.0M
2025-06-26 18.25 18.25 18.20 18.20 0.0M
2025-06-25 18.42 18.42 18.27 18.34 0.0M
2025-06-24 18.44 18.58 18.44 18.50 0.0M
2025-06-23 18.72 18.72 18.72 18.72 0.0M
2025-06-20 18.92 18.95 18.85 18.95 0.0M
2025-06-18 18.80 18.97 18.80 18.97 0.0M
2025-06-17 18.66 18.72 18.66 18.72 0.0M
2025-06-16 18.64 18.70 18.64 18.70 0.0M
2025-06-13 18.66 18.66 18.66 18.66 0.0M
2025-06-12 18.48 18.53 18.42 18.48 0.0M
2025-06-11 18.53 18.66 18.53 18.59 0.0M
2025-06-10 18.56 18.56 18.47 18.55 0.0M
2025-06-09 18.62 18.62 18.61 18.61 0.0M
2025-06-06 18.70 18.81 18.62 18.81 0.0M
2025-06-05 18.71 18.80 18.71 18.72 0.0M
2025-06-04 18.63 18.63 18.63 18.63 0.0M
2025-06-03 18.53 18.54 18.53 18.54 0.0M
2025-06-02 18.60 18.69 18.51 18.51 0.0M
2025-05-30 18.68 18.69 18.58 18.59 0.0M
2025-05-29 18.62 18.74 18.60 18.68 0.0M
2025-05-28 18.61 18.65 18.60 18.63 0.0M
2025-05-27 18.80 18.85 18.69 18.76 0.0M
2025-05-23 18.84 18.93 18.84 18.89 0.0M
2025-05-22 18.94 18.98 18.94 18.96 0.0M
2025-05-21 18.95 19.10 18.95 19.02 0.0M
2025-05-20 18.70 18.83 18.70 18.80 0.0M
2025-05-19 18.51 18.62 18.50 18.61 0.0M
2025-05-16 18.51 18.62 18.48 18.52 0.0M
2025-05-15 18.59 18.70 18.58 18.62 0.0M
2025-05-14 18.71 18.81 18.71 18.78 0.0M
2025-05-13 18.74 18.76 18.74 18.75 0.0M
2025-05-12 18.70 18.72 18.59 18.65 0.0M
2025-05-09 18.62 18.62 18.56 18.56 0.0M
2025-05-08 18.45 18.52 18.45 18.49 0.0M
2025-05-07 18.48 18.48 18.48 18.48 0.0M
2025-05-06 18.53 18.53 18.51 18.52 0.0M
2025-05-05 18.58 18.58 18.52 18.52 0.0M
2025-05-02 18.60 18.68 18.60 18.68 0.0M
2025-05-01 18.51 18.51 18.47 18.48 0.0M
2025-04-30 18.56 18.64 18.44 18.46 0.0M
2025-04-29 18.65 18.65 18.52 18.52 0.0M
2025-04-28 18.74 18.74 18.74 18.74 0.0M
2025-04-25 19.00 19.03 18.99 18.99 0.0M
2025-04-24 18.82 18.92 18.82 18.92 0.0M
2025-04-23 18.89 18.92 18.84 18.87 0.0M
2025-04-22 18.95 19.03 18.94 18.95 0.0M
2025-04-21 19.11 19.11 18.95 18.97 0.0M
2025-04-17 19.16 19.17 19.11 19.13 0.0M
2025-04-16 19.08 19.14 19.05 19.10 0.0M
2025-04-15 18.88 18.95 18.88 18.95 0.0M
2025-04-14 19.11 19.15 19.02 19.02 0.0M
2025-04-11 18.99 19.17 18.99 19.17 0.0M
2025-04-10 18.88 18.90 18.80 18.80 0.0M
2025-04-09 18.73 18.78 18.53 18.71 0.0M
2025-04-08 18.63 18.64 18.49 18.60 0.0M
2025-04-07 18.99 19.00 18.72 18.72 0.0M
2025-04-04 18.61 18.75 18.61 18.75 0.0M
2025-04-03 18.85 19.06 18.85 18.99 0.0M
2025-04-02 19.21 19.22 19.21 19.22 0.0M
2025-04-01 19.17 19.17 19.17 19.17 0.0M
2025-03-31 18.92 18.94 18.87 18.87 0.0M
2025-03-28 18.84 18.90 18.84 18.90 0.0M
2025-03-27 18.90 18.90 18.90 18.90 0.0M
2025-03-26 18.96 18.96 18.96 18.96 0.0M
2025-03-25 19.11 19.11 19.09 19.11 0.0M
2025-03-24 19.10 19.10 19.10 19.10 0.0M
2025-03-21 19.28 19.29 19.25 19.25 0.0M
2025-03-20 19.33 19.41 19.33 19.34 0.0M
2025-03-19 19.33 19.33 19.31 19.32 0.0M
2025-03-18 19.45 19.45 19.45 19.45 0.0M
2025-03-17 19.48 19.54 19.48 19.50 0.0M
2025-03-14 19.15 19.19 19.15 19.19 0.0M
2025-03-13 19.18 19.20 19.18 19.20 0.0M
2025-03-12 19.00 19.01 18.93 19.00 0.0M
2025-03-11 19.15 19.16 19.02 19.02 0.0M
2025-03-10 19.04 19.20 19.04 19.16 0.0M
2025-03-07 18.91 18.94 18.90 18.94 0.0M
2025-03-06 18.65 18.85 18.65 18.85 0.0M
2025-03-05 18.73 18.73 18.73 18.73 0.0M
2025-03-04 18.58 18.59 18.56 18.59 0.0M
2025-03-03 18.84 18.84 18.78 18.79 0.0M
2025-02-28 19.18 19.18 19.00 19.00 0.0M
2025-02-27 19.40 19.40 19.31 19.32 0.0M
2025-02-26 19.95 19.95 19.70 19.70 0.0M
2025-02-25 19.87 19.92 19.86 19.92 0.0M
2025-02-24 20.21 20.21 19.86 19.89 0.0M
2025-02-21 20.04 20.12 20.04 20.10 0.0M
2025-02-20 20.05 20.07 20.03 20.06 0.0M
2025-02-19 20.08 20.08 19.93 19.96 0.0M
2025-02-18 20.00 20.04 20.00 20.01 0.0M
2025-02-14 19.75 19.91 19.75 19.91 0.0M
2025-02-13 19.51 19.61 19.51 19.61 0.0M
2025-02-12 19.41 19.43 19.41 19.43 0.0M
2025-02-11 19.50 19.60 19.46 19.46 0.0M
2025-02-10 19.39 19.40 19.39 19.40 0.0M
2025-02-07 19.41 19.41 19.32 19.32 0.0M
2025-02-06 19.39 19.49 19.39 19.49 0.0M
2025-02-05 19.35 19.38 19.33 19.38 0.0M
2025-02-04 19.18 19.45 19.18 19.45 0.0M
2025-02-03 19.04 19.20 19.04 19.20 0.0M
2025-01-31 19.12 19.12 19.10 19.10 0.0M
2025-01-30 19.22 19.22 19.18 19.19 0.0M
2025-01-29 19.04 19.22 19.00 19.22 0.0M
2025-01-28 18.93 18.93 18.93 18.93 0.0M
2025-01-27 18.79 18.82 18.74 18.76 0.0M
2025-01-24 18.90 18.90 18.83 18.85 0.0M
2025-01-23 18.80 19.00 18.80 18.92 0.0M
2025-01-22 18.86 18.88 18.75 18.79 0.0M
2025-01-21 18.59 18.76 18.59 18.76 0.0M
2025-01-17 18.45 18.49 18.45 18.49 0.0M
2025-01-16 18.50 18.50 18.45 18.45 0.0M
2025-01-15 18.74 18.74 18.61 18.65 0.0M
2025-01-14 18.78 18.83 18.72 18.73 0.0M
2025-01-13 18.62 18.88 18.62 18.86 0.0M
2025-01-10 18.46 18.60 18.44 18.60 0.0M
2025-01-08 18.46 18.48 18.40 18.44 0.0M
2025-01-07 18.52 18.57 18.51 18.57 0.0M
2025-01-06 18.42 18.59 18.42 18.51 0.0M
2025-01-03 18.66 18.66 18.37 18.40 0.0M
2025-01-02 18.64 18.72 18.64 18.68 0.0M