Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Amplify CWP Growth & Income ETF(QDVO) | 29.13 | 2025-09-26 | 2024-08-22 |
Daily K
Minute K
|
29.48
2024-12-10
|
21.60
2025-04-07
|
1.0M
2025-08-19
|
0.0M
2024-10-17
|
+10.11%
2025-04-09
|
-4.95%
2025-04-04
|
+6.69%
2024-11
|
-1.50%
2024-12
|
260 | 56.5% | 40.8% | |
| Fidelity® Limited Term Bond ETF(FLTB) | 50.75 | 2025-09-26 | 2014-10-09 |
Daily K
Minute K
|
52.90
2020-12-22
|
45.81
2020-03-23
|
3.5M
2016-03-01
|
0.0M
2016-02-17
|
+1.61%
2020-03-23
|
-3.16%
2020-03-18
|
+2.93%
2020-04
|
-3.62%
2020-03
|
2740 | 49.7% | 47.0% | |
| Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF(BITC) | 45.31 | 2025-09-26 | 2023-03-21 |
Daily K
Minute K
|
79.48
2024-12-17
|
20.37
2023-05-17
|
0.1M
2024-01-11
|
0.0M
2023-05-18
|
+13.59%
2024-11-11
|
-29.93%
2024-12-26
|
+44.91%
2024-02
|
-32.54%
2024-12
|
618 | 50.5% | 48.2% | |
| Franklin International Dividend Multiplier Index ETF(XIDV) | 32.22 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
33.36
2025-08-22
|
25.17
2025-02-03
|
0.8M
2025-05-14
|
0.0M
2025-02-27
|
+6.28%
2025-04-09
|
-6.05%
2025-04-04
|
-
-
|
-
-
|
156 | 62.2% | 35.3% | |
| Siren DIVCON Dividend Defender ETF(DFND) | 42.93 | 2025-09-26 | 2016-01-14 |
Daily K
Minute K
|
47.07
2024-10-10
|
22.06
2016-02-09
|
0.3M
2019-12-09
|
0.0M
2018-04-04
|
+15.51%
2019-11-22
|
-13.12%
2019-11-25
|
+7.99%
2024-09
|
-7.64%
2022-01
|
2045 | 51.4% | 46.1% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - March(UMAR) | 38.95 | 2025-09-26 | 2020-03-02 |
Daily K
Minute K
|
38.69
2025-09-05
|
23.15
2020-03-18
|
1.5M
2025-05-16
|
0.0M
2020-08-31
|
+3.81%
2025-04-09
|
-5.04%
2020-03-13
|
+6.49%
2020-04
|
-5.54%
2020-03
|
1359 | 55.6% | 42.8% | |
| Principal Focused Blue Chip ETF(BCHP) | 37.37 | 2025-09-26 | 2014-04-23 |
Daily K
Minute K
|
60.63
2015-12-02
|
4.85
2015-12-23
|
3.9M
2015-12-23
|
0.0M
2023-07-17
|
+662.02%
2015-07-27
|
-89.83%
2015-07-29
|
+10.47%
2023-11
|
-90.11%
2015-12
|
906 | 48.8% | 41.5% | |
| KraneShares Asia Pacific High Income USD Bond ETF(KHYB) | 24.63 | 2025-09-26 | 2021-08-02 |
Daily K
Minute K
|
38.61
2021-08-26
|
22.93
2025-04-09
|
0.2M
2022-01-11
|
0.0M
2023-10-06
|
+2.30%
2022-11-09
|
-7.27%
2023-12-07
|
+12.27%
2022-11
|
-8.93%
2021-10
|
1028 | 48.9% | 48.5% | |
| Invesco DB Oil Fund(DBO) | 14.02 | 2025-09-26 | 2007-01-05 |
Daily K
Minute K
|
55.65
2008-07-11
|
5.11
2020-04-21
|
18.9M
2018-06-27
|
0.0M
2007-09-28
|
+10.62%
2020-03-19
|
-16.65%
2020-03-09
|
+23.24%
2009-05
|
-27.50%
2008-10
|
4697 | 51.8% | 46.7% | |
| First Trust Merger Arbitrage ETF(MARB) | 20.24 | 2025-09-26 | 2020-02-05 |
Daily K
Minute K
|
22.33
2025-06-27
|
17.58
2021-11-05
|
0.5M
2020-05-27
|
0.0M
2022-03-24
|
+2.21%
2025-07-17
|
-4.54%
2020-03-13
|
+3.68%
2020-04
|
-3.63%
2020-03
|
1381 | 50.5% | 46.2% | |
| Fidelity Yield Enhanced Equity ETF(FYEE) | 27.92 | 2025-09-26 | 2024-04-11 |
Daily K
Minute K
|
28.31
2025-01-27
|
21.84
2025-04-07
|
0.3M
2025-09-03
|
0.0M
2024-10-02
|
+8.38%
2025-04-09
|
-5.59%
2025-04-04
|
+4.59%
2024-11
|
-3.59%
2024-12
|
352 | 61.1% | 37.5% | |
| Proshares Ultra Bitcoin ETF(BITU) | 48.67 | 2025-09-26 | 2024-04-02 |
Daily K
Minute K
|
68.43
2024-12-17
|
16.30
2024-08-05
|
11.1M
2024-11-01
|
0.1M
2024-04-02
|
+26.46%
2024-11-08
|
-28.95%
2024-08-02
|
+88.35%
2024-11
|
-26.86%
2024-06
|
335 | 48.4% | 50.4% | |
| BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF(DVAL) | 14.53 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
15.07
2024-11-25
|
10.66
2023-06-05
|
2.6M
2024-07-31
|
0.0M
2024-10-08
|
+7.26%
2025-04-09
|
-10.21%
2022-12-09
|
+7.72%
2023-01
|
-15.23%
2022-12
|
714 | 51.3% | 46.8% | |
| OneAscent Large Cap Core ETF(OALC) | 34.57 | 2025-09-26 | 2021-11-16 |
Daily K
Minute K
|
34.29
2025-07-28
|
18.05
2022-10-18
|
0.9M
2023-01-10
|
0.0M
2023-09-05
|
+8.83%
2025-04-09
|
-5.53%
2025-04-04
|
+8.59%
2023-11
|
-8.08%
2022-09
|
954 | 52.0% | 47.5% | |
| AB High Yield ETF(HYFI) | 37.89 | 2025-09-26 | 2023-05-15 |
Daily K
Minute K
|
40.14
2025-03-10
|
33.83
2023-10-19
|
0.8M
2025-07-29
|
0.0M
2023-09-14
|
+2.29%
2025-04-09
|
-3.16%
2025-04-07
|
+4.09%
2023-11
|
-1.27%
2023-09
|
585 | 54.0% | 44.8% | |
| Vanguard Core Tax-Exempt Bond ETF(VCRM) | 75.09 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
76.55
2024-12-06
|
70.45
2025-04-09
|
0.3M
2025-08-14
|
0.0M
2025-01-27
|
+0.64%
2025-09-05
|
-2.08%
2025-04-07
|
+0.88%
2024-11
|
-2.01%
2024-12
|
196 | 53.1% | 43.9% | |
| Residential REIT ETF(HAUS) | 17.63 | 2025-09-26 | 2022-03-01 |
Daily K
Minute K
|
23.86
2022-04-04
|
13.70
2023-10-27
|
0.1M
2024-08-27
|
0.0M
2024-04-26
|
+6.80%
2022-11-09
|
-5.15%
2025-04-04
|
+10.39%
2023-01
|
-10.02%
2022-04
|
883 | 49.7% | 49.5% | |
| Invesco KBW High Dividend Yield Financial ETF(KBWD) | 13.56 | 2025-09-26 | 2010-12-02 |
Daily K
Minute K
|
26.74
2013-05-13
|
2.41
2015-08-24
|
1.7M
2022-10-03
|
0.0M
2016-02-16
|
+16.28%
2020-03-25
|
-18.59%
2020-03-17
|
+30.14%
2020-04
|
-47.55%
2020-03
|
3708 | 50.6% | 46.6% | |
| Hartford Large Cap Growth ETF(HFGO) | 26.94 | 2025-09-26 | 2021-11-10 |
Daily K
Minute K
|
26.17
2025-07-31
|
10.83
2022-10-17
|
3.3M
2022-01-06
|
0.0M
2023-03-28
|
+11.49%
2025-04-09
|
-7.94%
2025-04-04
|
+11.41%
2022-07
|
-16.92%
2022-04
|
933 | 53.6% | 46.0% | |
| Invesco S&P 500® Momentum ETF(SPMO) | 120.58 | 2025-09-26 | 2015-10-16 |
Daily K
Minute K
|
120.64
2025-09-12
|
1.71
2015-12-09
|
17.3M
2024-08-19
|
0.0M
2015-10-30
|
+1,365.34%
2015-12-09
|
-92.57%
2015-12-04
|
+15.85%
2020-04
|
-60.00%
2015-12
|
2112 | 56.0% | 43.5% | |
| Invesco BulletShares (R) 2028 Municipal Bond ETF(BSMS) | 23.43 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
26.64
2021-07-20
|
22.11
2020-03-23
|
0.4M
2022-11-22
|
0.0M
2019-11-27
|
+5.23%
2020-03-17
|
-5.02%
2020-02-27
|
+4.60%
2020-05
|
-4.12%
2022-03
|
1423 | 48.1% | 45.8% | |
| ProShares Short High Yield(SJB) | 15.39 | 2025-09-26 | 2011-03-22 |
Daily K
Minute K
|
43.75
2011-10-04
|
15.49
2025-09-05
|
4.8M
2022-06-14
|
0.0M
2011-04-20
|
+6.47%
2020-03-12
|
-7.21%
2020-04-07
|
+10.23%
2020-03
|
-9.49%
2011-10
|
3636 | 44.7% | 51.4% | |
| KraneShares KWEB Covered Call Strategy ETF(KLIP) | 33.42 | 2025-09-26 | 2023-01-12 |
Daily K
Minute K
|
34.31
2025-03-27
|
10.65
2024-11-27
|
1.3M
2024-02-20
|
0.0M
2023-01-23
|
+197.96%
2025-01-02
|
-8.23%
2025-04-04
|
+1.82%
2024-09
|
-12.01%
2023-02
|
664 | 51.2% | 45.5% | |
| ProShares Investment Grade—Interest Rate Hedged(IGHG) | 79.04 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
85.54
2014-03-24
|
0.00
2015-12-03
|
22.0M
2015-12-18
|
0.0M
2014-11-28
|
+227,608.33%
2015-11-25
|
-99.99%
2015-11-24
|
+96.39%
2015-12
|
-11.82%
2020-03
|
2886 | 49.8% | 48.5% | |
| iShares J.P. Morgan EM High Yield Bond ETF(EMHY) | 39.79 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
53.76
2014-07-24
|
31.52
2022-10-21
|
2.6M
2018-12-10
|
0.0M
2015-02-20
|
+7.44%
2020-03-13
|
-9.96%
2020-03-16
|
+8.85%
2022-11
|
-18.06%
2020-03
|
2895 | 51.7% | 46.1% | |
| Invesco CEF Income Composite ETF(PCEF) | 19.88 | 2025-09-26 | 2010-02-19 |
Daily K
Minute K
|
28.50
2010-05-06
|
13.62
2020-03-19
|
1.3M
2020-03-12
|
0.0M
2016-02-16
|
+7.57%
2020-03-23
|
-14.46%
2020-03-16
|
+12.14%
2020-04
|
-21.10%
2020-03
|
3910 | 53.6% | 41.8% | |
| Innovator Equity Defined Protection ETF - 1 Yr September(ZSEP) | 26.45 | 2025-09-26 | 2024-09-03 |
Daily K
Minute K
|
26.41
2025-09-05
|
24.29
2025-04-07
|
2.0M
2024-09-03
|
0.0M
2025-01-17
|
+1.48%
2025-04-09
|
-1.35%
2025-04-03
|
+1.26%
2024-09
|
-0.24%
2024-10
|
253 | 58.1% | 37.2% | |
| WisdomTree Managed Futures Strategy Fund(WTMF) | 37.60 | 2025-09-26 | 2017-12-18 |
Daily K
Minute K
|
44.29
2021-07-06
|
31.03
2023-01-03
|
0.7M
2018-12-03
|
0.0M
2018-04-13
|
+4.57%
2024-11-19
|
-12.62%
2021-10-06
|
+4.41%
2021-04
|
-12.64%
2021-10
|
1938 | 51.9% | 46.7% | |
| Yields for You Strategy A ETF(YFYA) | 9.86 | 2025-09-26 | 2025-01-31 |
Daily K
Minute K
|
10.34
2025-07-02
|
9.59
2025-07-30
|
2.8M
2025-02-03
|
0.0M
2025-05-19
|
+0.71%
2025-04-14
|
-0.72%
2025-04-03
|
-
-
|
-
-
|
150 | 44.7% | 39.3% | |
| ProShares Inflation Expectations ETF(RINF) | 32.44 | 2025-09-26 | 2012-01-12 |
Daily K
Minute K
|
42.77
2012-04-03
|
20.78
2020-03-17
|
1.6M
2019-07-08
|
0.0M
2019-01-10
|
+26.18%
2015-02-19
|
-22.44%
2015-02-18
|
+11.23%
2022-10
|
-12.84%
2020-03
|
3299 | 42.7% | 41.9% | |
| iShares iBonds Oct 2035 Term TIPS ETF(IBIL) | 25.78 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
27.85
2025-04-03
|
24.17
2025-04-11
|
0.3M
2025-09-02
|
0.0M
2025-06-25
|
+3.95%
2025-04-09
|
-4.95%
2025-04-10
|
-
-
|
-
-
|
113 | 55.8% | 38.9% | |
| FT Vest Bitcoin Strategy & Target Income ETF(DFII) | 23.10 | 2025-09-26 | 2025-04-03 |
Daily K
Minute K
|
26.52
2025-07-14
|
17.91
2025-04-08
|
0.1M
2025-06-10
|
0.0M
2025-04-21
|
+7.12%
2025-04-09
|
-6.70%
2025-04-07
|
-
-
|
-
-
|
106 | 49.1% | 47.2% | |
| FolioBeyond Enhanced Fixed Income Premium ETF(FIXP) | 19.83 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
20.49
2025-01-23
|
17.67
2025-06-06
|
0.5M
2025-01-23
|
0.0M
2025-06-04
|
+1.78%
2025-04-09
|
-1.20%
2025-04-10
|
-
-
|
-
-
|
154 | 52.6% | 44.8% | |
| SPDR® Kensho Clean Power ETF(CNRG) | 83.08 | 2025-09-26 | 2019-06-25 |
Daily K
Minute K
|
150.00
2021-02-10
|
30.60
2020-03-23
|
0.3M
2021-04-07
|
0.0M
2019-08-30
|
+12.33%
2020-03-24
|
-13.19%
2020-03-12
|
+24.77%
2020-04
|
-25.13%
2020-03
|
1559 | 50.8% | 48.8% | |
| Hartford Schroders Tax-Aware Bond ETF(HTAB) | 19.13 | 2025-09-26 | 2018-04-19 |
Daily K
Minute K
|
25.16
2019-08-01
|
17.75
2023-10-31
|
1.9M
2019-11-07
|
0.0M
2019-03-29
|
+4.12%
2019-03-18
|
-2.43%
2025-04-07
|
+7.18%
2023-11
|
-3.76%
2022-03
|
1550 | 48.5% | 45.7% | |
| Cambria Global Asset Allocation ETF(GAA) | 31.73 | 2025-09-26 | 2014-12-10 |
Daily K
Minute K
|
34.12
2021-05-11
|
19.45
2020-03-23
|
0.2M
2020-01-14
|
0.0M
2019-07-17
|
+4.67%
2020-03-20
|
-8.07%
2020-03-12
|
+8.47%
2020-04
|
-15.25%
2020-03
|
2684 | 52.5% | 46.2% | |
| Rareview Total Return Bond ETF(RTRE) | 25.38 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
26.48
2024-09-30
|
22.32
2025-02-11
|
0.3M
2024-06-03
|
0.0M
2024-10-14
|
+0.83%
2025-01-15
|
-1.53%
2024-12-12
|
+2.66%
2024-07
|
-3.62%
2024-12
|
284 | 51.1% | 47.5% | |
| iShares MSCI China Small-Cap ETF(ECNS) | 38.04 | 2025-09-26 | 2010-09-29 |
Daily K
Minute K
|
70.48
2015-05-26
|
20.81
2024-02-05
|
0.7M
2025-07-31
|
0.0M
2018-12-13
|
+17.71%
2015-07-07
|
-13.08%
2024-10-08
|
+26.34%
2024-09
|
-22.25%
2011-09
|
3721 | 50.3% | 48.4% | |
| Eaton Vance Short Duration Municipal Income ETF(EVSM) | 50.50 | 2025-09-26 | 2024-03-25 |
Daily K
Minute K
|
50.66
2024-09-11
|
48.63
2025-04-11
|
0.4M
2025-03-03
|
0.0M
2024-03-25
|
+0.46%
2025-04-29
|
-1.30%
2025-04-07
|
+0.59%
2024-07
|
-0.74%
2024-04
|
364 | 51.6% | 41.8% | |
| Kurv Yield Premium Strategy Apple ETF(AAPY) | 23.96 | 2025-09-26 | 2023-10-27 |
Daily K
Minute K
|
29.29
2024-12-23
|
18.84
2025-04-08
|
0.1M
2025-03-24
|
0.0M
2023-10-30
|
+12.25%
2025-04-09
|
-7.69%
2025-04-03
|
+8.72%
2024-05
|
-4.44%
2024-03
|
465 | 54.8% | 43.9% | |
| United States Brent Oil Fund, LP(BNO) | 31.24 | 2025-09-26 | 2010-06-02 |
Daily K
Minute K
|
89.94
2013-08-28
|
5.91
2020-04-28
|
12.6M
2020-04-21
|
0.0M
2010-12-06
|
+18.90%
2020-04-02
|
-50.70%
2013-08-29
|
+39.71%
2020-05
|
-53.64%
2020-03
|
3839 | 50.8% | 47.1% | |
| Rareview Dynamic Fixed Income ETF(RDFI) | 24.20 | 2025-09-26 | 2020-10-21 |
Daily K
Minute K
|
30.45
2021-06-07
|
20.06
2023-10-25
|
0.3M
2021-08-31
|
0.0M
2020-12-11
|
+2.53%
2025-04-09
|
-2.87%
2025-04-04
|
+6.99%
2022-11
|
-6.72%
2022-09
|
1215 | 53.5% | 45.8% | |
| PeakShares Sector Rotation ETF(PSTR) | 28.34 | 2025-09-26 | 2010-03-08 |
Daily K
Minute K
|
30.33
2024-11-19
|
0.12
2015-12-14
|
6.1M
2015-04-10
|
0.0M
2024-08-27
|
+7,862.94%
2024-04-30
|
-38.81%
2015-09-22
|
+250.00%
2015-01
|
-61.68%
2015-09
|
1763 | 43.8% | 47.9% | |
| Nuveen High Yield Municipal Income ETF(NHYM) | 24.60 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
25.49
2025-03-10
|
23.38
2025-04-09
|
0.4M
2025-06-03
|
0.0M
2025-02-06
|
+1.38%
2025-04-14
|
-2.71%
2025-04-07
|
-
-
|
-
-
|
156 | 46.8% | 50.0% | |
| Putnam ESG High Yield ETF -(PHYD) | 52.15 | 2025-09-26 | 2023-01-20 |
Daily K
Minute K
|
52.32
2025-09-05
|
47.57
2023-10-20
|
2.0M
2023-02-10
|
0.0M
2023-08-31
|
+2.57%
2025-04-09
|
-1.35%
2023-12-13
|
+3.60%
2023-11
|
-2.23%
2023-02
|
653 | 52.8% | 45.6% | |
| Guru Favorite Stocks ETF(GFGF) | 33.63 | 2025-09-26 | 2021-12-16 |
Daily K
Minute K
|
33.55
2025-09-05
|
17.96
2022-10-13
|
0.3M
2021-12-16
|
0.0M
2023-02-23
|
+8.02%
2025-04-09
|
-5.31%
2025-04-04
|
+11.05%
2023-11
|
-11.04%
2022-09
|
924 | 51.8% | 47.0% | |
| JPMorgan Inflation Managed Bond ETF(JCPI) | 48.79 | 2025-09-26 | 2022-04-11 |
Daily K
Minute K
|
52.00
2025-04-09
|
44.50
2023-10-06
|
4.9M
2024-02-27
|
0.0M
2023-11-24
|
+1.34%
2022-09-27
|
-1.47%
2022-06-10
|
+2.84%
2023-03
|
-5.32%
2022-09
|
854 | 49.3% | 48.9% | |
| Rockefeller Global Equity ETF(RGEF) | 29.28 | 2025-09-26 | 2024-10-28 |
Daily K
Minute K
|
28.83
2025-09-05
|
21.82
2025-04-07
|
0.8M
2025-02-18
|
-
2025-08-27
|
+8.37%
2025-04-09
|
-6.42%
2025-04-04
|
+1.95%
2024-11
|
-2.79%
2024-12
|
208 | 53.8% | 44.2% | |
| iShares Energy Storage & Materials ETF(IBAT) | 27.45 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
26.08
2024-09-30
|
18.44
2025-04-08
|
0.0M
2025-08-18
|
0.0M
2024-05-17
|
+6.93%
2025-04-09
|
-4.75%
2025-04-03
|
+6.59%
2024-09
|
-7.95%
2024-10
|
358 | 52.0% | 46.4% | |
| iShares Managed Futures Active ETF(ISMF) | 26.24 | 2025-09-26 | 2025-03-13 |
Daily K
Minute K
|
25.63
2025-09-05
|
23.56
2025-04-23
|
0.0M
2025-04-07
|
0.0M
2025-06-27
|
+0.81%
2025-06-23
|
-2.07%
2025-04-04
|
-
-
|
-
-
|
122 | 54.9% | 41.0% | |