Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Roundhill Generative AI & Technology ETF(CHAT) | 60.35 | 2025-09-26 | 2023-05-18 |
Daily K
Minute K
|
59.12
2025-09-11
|
25.11
2023-05-24
|
0.6M
2025-09-12
|
0.0M
2023-11-24
|
+14.51%
2025-04-09
|
-8.94%
2025-01-27
|
+12.07%
2023-11
|
-7.68%
2024-04
|
582 | 56.0% | 42.8% | |
| Carbon Collective Climate Solutions U.S. Equity ETF(CCSO) | 24.77 | 2025-09-26 | 2022-09-20 |
Daily K
Minute K
|
24.79
2025-07-29
|
16.27
2023-10-27
|
0.2M
2022-09-23
|
0.0M
2024-02-29
|
+9.14%
2025-04-09
|
-5.89%
2025-04-04
|
+12.65%
2023-01
|
-10.19%
2022-12
|
743 | 49.9% | 49.3% | |
| Direxion Daily GOOGL Bull 2X Shares(GGLL) | 65.03 | 2025-09-26 | 2022-09-07 |
Daily K
Minute K
|
60.12
2025-09-05
|
16.87
2022-11-03
|
11.6M
2025-05-07
|
0.0M
2022-09-07
|
+20.13%
2024-04-26
|
-14.54%
2025-05-07
|
+22.11%
2023-05
|
-19.48%
2022-12
|
752 | 53.2% | 45.9% | |
| Global X MSCI Vietnam ETF(VNAM) | 22.58 | 2025-09-26 | 2021-12-10 |
Daily K
Minute K
|
27.47
2022-01-05
|
12.80
2025-04-08
|
0.2M
2025-04-04
|
0.0M
2022-05-24
|
+13.33%
2025-04-09
|
-9.90%
2025-04-03
|
+11.06%
2023-07
|
-14.95%
2023-10
|
942 | 52.1% | 46.7% | |
| KraneShares Electric Vehicles and Future Mobility(KARS) | 29.48 | 2025-09-26 | 2018-01-19 |
Daily K
Minute K
|
55.85
2021-11-22
|
15.39
2020-03-19
|
0.5M
2025-07-18
|
0.0M
2019-07-02
|
+10.14%
2020-03-24
|
-12.92%
2020-03-16
|
+26.51%
2020-11
|
-20.62%
2020-03
|
1915 | 50.5% | 48.6% | |
| Franklin Crypto Index ETF(EZPZ) | 29.09 | 2025-09-26 | 2025-02-20 |
Daily K
Minute K
|
33.04
2025-08-13
|
18.70
2025-04-07
|
0.0M
2025-03-03
|
0.0M
2025-05-01
|
+7.53%
2025-04-09
|
-10.30%
2025-03-10
|
-
-
|
-
-
|
137 | 48.9% | 48.2% | |
| Global X Emerging Markets Bond ETF(EMBD) | 23.79 | 2025-09-26 | 2020-06-03 |
Daily K
Minute K
|
28.09
2020-12-29
|
19.44
2022-10-20
|
0.8M
2024-07-17
|
0.0M
2020-09-29
|
+6.33%
2022-11-04
|
-2.85%
2022-06-09
|
+7.54%
2022-11
|
-6.74%
2022-09
|
1321 | 50.6% | 46.9% | |
| ProShares UltraShort Consumer Staples(SZK) | 12.78 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
125.49
2008-11-21
|
6.68
2020-08-17
|
0.3M
2014-03-21
|
0.0M
2019-02-21
|
+295.25%
2012-08-21
|
-31.30%
2015-02-11
|
+305.38%
2012-10
|
-33.96%
2015-02
|
4496 | 42.1% | 49.7% | |
| One+One S&P 500 and Bitcoin ETF(OOSB) | 16.78 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
18.05
2025-07-24
|
9.48
2025-04-08
|
0.0M
2025-05-28
|
0.0M
2025-03-18
|
+18.69%
2025-04-09
|
-13.34%
2025-03-10
|
-
-
|
-
-
|
109 | 53.2% | 45.0% | |
| Ishares Lithium Miners And Producers ETF(ILIT) | 11.80 | 2025-09-26 | 2023-06-26 |
Daily K
Minute K
|
26.33
2023-07-13
|
6.46
2025-04-08
|
0.1M
2024-08-27
|
0.0M
2023-07-12
|
+12.50%
2025-04-09
|
-7.74%
2024-03-05
|
+22.08%
2024-09
|
-24.80%
2024-01
|
552 | 42.6% | 55.1% | |
| Global X MSCI Greece ETF(GREK) | 63.82 | 2025-09-26 | 2011-12-08 |
Daily K
Minute K
|
67.29
2025-08-15
|
4.50
2020-03-18
|
6.3M
2015-06-29
|
0.0M
2012-03-23
|
+200.16%
2020-04-28
|
-19.44%
2015-06-29
|
+257.09%
2020-04
|
-34.01%
2012-05
|
3454 | 50.7% | 47.5% | |
| Direxion Daily Semiconductor Bear 3X Shares(SOXS) | 5.31 | 2025-09-26 | 2010-03-11 |
Daily K
Minute K
|
115.50
2011-08-09
|
2.76
2024-03-08
|
374.0M
2024-03-08
|
0.0M
2010-03-15
|
+1,028.93%
2020-08-25
|
-55.98%
2025-04-09
|
+1,075.88%
2024-04
|
-53.62%
2020-04
|
3895 | 46.0% | 53.1% | |
| John Hancock Mortgage Backed Securities ETF(JHMB) | 22.10 | 2025-09-26 | 2021-08-19 |
Daily K
Minute K
|
25.08
2021-09-22
|
20.20
2023-10-19
|
0.8M
2021-08-20
|
0.0M
2021-08-26
|
+1.55%
2023-11-09
|
-2.26%
2024-04-10
|
+3.40%
2023-01
|
-4.02%
2022-09
|
900 | 46.3% | 50.6% | |
| Adaptiv™ Select ETF(ADPV) | 42.15 | 2025-09-26 | 2022-11-04 |
Daily K
Minute K
|
42.50
2025-02-18
|
22.21
2023-10-27
|
0.2M
2023-02-13
|
0.0M
2024-02-28
|
+5.68%
2024-02-15
|
-6.18%
2025-03-10
|
+17.36%
2024-11
|
-7.09%
2023-03
|
709 | 54.6% | 43.6% | |
| VanEck Vietnam ETF(VNM) | 17.55 | 2025-09-26 | 2009-08-14 |
Daily K
Minute K
|
32.20
2009-10-22
|
9.30
2020-03-16
|
8.4M
2025-04-04
|
0.0M
2016-02-05
|
+13.13%
2025-04-09
|
-10.71%
2020-03-12
|
+20.52%
2020-04
|
-24.73%
2020-03
|
4038 | 49.5% | 48.7% | |
| Direxion Daily MSFT Bear 1X Shares(MSFD) | 10.92 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
28.89
2022-11-04
|
10.06
2025-07-31
|
2.5M
2025-07-31
|
0.0M
2022-09-08
|
+7.80%
2022-10-25
|
-9.94%
2025-04-09
|
+10.18%
2022-09
|
-14.84%
2023-03
|
751 | 46.3% | 51.3% | |
| VanEck Digital Transformation ETF(DAPP) | 20.58 | 2025-09-26 | 2021-04-14 |
Daily K
Minute K
|
37.84
2021-04-14
|
2.52
2022-12-28
|
1.6M
2024-03-21
|
0.0M
2021-07-30
|
+17.42%
2024-11-05
|
-16.51%
2022-05-06
|
+64.58%
2023-01
|
-36.20%
2022-06
|
1110 | 48.4% | 50.6% | |
| Invesco Floating Rate Municipal Income ETF(PVI) | 24.84 | 2025-09-26 | 2007-11-15 |
Daily K
Minute K
|
26.95
2007-11-16
|
21.37
2008-10-10
|
2.7M
2010-08-13
|
0.0M
2019-02-22
|
+3.83%
2008-01-11
|
-3.65%
2008-01-14
|
+0.30%
2020-03
|
-0.72%
2008-02
|
4464 | 31.4% | 30.2% | |
| RiverFront Strategic Income Fund(RIGS) | 23.28 | 2025-09-26 | 2013-10-09 |
Daily K
Minute K
|
25.76
2017-10-12
|
18.23
2020-03-12
|
3.9M
2016-03-15
|
0.0M
2016-02-08
|
+4.80%
2020-03-11
|
-6.78%
2020-03-10
|
+4.87%
2020-06
|
-8.70%
2020-03
|
2991 | 49.4% | 46.1% | |
| YieldMax MRNA Option Income Strategy ETF(MRNY) | 1.70 | 2025-09-26 | 2023-10-24 |
Daily K
Minute K
|
26.00
2024-01-04
|
1.63
2025-09-12
|
19.6M
2025-09-05
|
0.0M
2023-10-30
|
+11.39%
2024-02-22
|
-20.30%
2024-07-30
|
+19.81%
2023-12
|
-23.73%
2024-11
|
473 | 45.7% | 51.2% | |
| Cambria Tail Risk ETF(TAIL) | 11.81 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
27.23
2020-03-16
|
10.90
2025-01-23
|
2.8M
2023-10-26
|
0.0M
2018-06-05
|
+9.03%
2025-04-04
|
-7.98%
2025-04-09
|
+14.33%
2020-03
|
-9.12%
2022-03
|
2117 | 43.9% | 53.0% | |
| Barclays ETN+ Select MLP ETN(ATMP) | 29.13 | 2025-09-26 | 2013-03-13 |
Daily K
Minute K
|
33.47
2014-11-28
|
5.80
2020-03-18
|
2.6M
2014-03-11
|
0.0M
2023-11-24
|
+16.61%
2020-03-19
|
-23.81%
2020-03-09
|
+41.73%
2020-04
|
-43.74%
2020-03
|
3146 | 51.7% | 46.9% | |
| ProShares UltraShort QQQ(QID) | 21.84 | 2025-09-26 | 2006-07-13 |
Daily K
Minute K
|
102.60
2008-11-21
|
6.57
2021-01-20
|
89.1M
2022-01-24
|
0.0M
2006-07-13
|
+409.28%
2024-04-10
|
-23.75%
2025-04-09
|
+450.50%
2024-04
|
-33.55%
2020-04
|
4816 | 43.7% | 54.9% | |
| Spear Alpha ETF(SPRX) | 38.46 | 2025-09-26 | 2021-08-04 |
Daily K
Minute K
|
35.98
2025-08-13
|
11.45
2022-11-09
|
0.4M
2024-02-16
|
0.0M
2022-07-22
|
+16.80%
2025-04-09
|
-13.04%
2025-01-27
|
+28.29%
2023-05
|
-17.31%
2022-04
|
1023 | 52.3% | 46.7% | |
| Global X Uranium ETF(URA) | 48.41 | 2025-09-26 | 2010-11-05 |
Daily K
Minute K
|
42.58
2025-08-29
|
5.30
2013-04-18
|
13.8M
2025-05-23
|
0.0M
2016-02-17
|
+203.26%
2013-05-07
|
-17.38%
2011-03-14
|
+230.84%
2013-05
|
-28.19%
2011-03
|
3728 | 47.5% | 50.0% | |
| Tortoise North American Pipeline Fund(TPYP) | 36.53 | 2025-09-26 | 2015-07-01 |
Daily K
Minute K
|
152.99
2015-12-03
|
0.20
2015-12-09
|
2.3M
2024-04-19
|
0.0M
2015-09-08
|
+10,122.11%
2015-12-08
|
-99.24%
2015-12-22
|
+43.10%
2015-12
|
-36.30%
2020-03
|
2496 | 52.6% | 46.1% | |
| SPDR® S&P Telecom ETF(XTL) | 138.82 | 2025-09-26 | 2011-01-27 |
Daily K
Minute K
|
136.47
2025-09-05
|
37.18
2011-10-03
|
1.6M
2021-03-08
|
0.0M
2011-04-26
|
+9.01%
2025-04-09
|
-9.39%
2020-03-12
|
+17.63%
2020-04
|
-12.52%
2022-04
|
3661 | 50.8% | 45.3% | |
| Themes Uranium & Nuclear ETF(URAN) | 45.52 | 2025-09-26 | 2024-09-24 |
Daily K
Minute K
|
41.74
2025-07-17
|
22.76
2025-04-07
|
0.0M
2025-07-08
|
0.0M
2025-04-25
|
+10.51%
2024-10-15
|
-9.39%
2025-01-27
|
+13.63%
2024-10
|
-13.94%
2024-12
|
238 | 48.7% | 49.6% | |
| YieldMax Crypto Industry & Tech Portfolio Option Income ETF(LFGY) | 35.29 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
55.11
2025-01-17
|
30.09
2025-04-07
|
0.4M
2025-07-21
|
0.0M
2025-01-14
|
+12.98%
2025-04-09
|
-9.89%
2025-03-10
|
-
-
|
-
-
|
162 | 44.4% | 52.5% | |
| ProShares Short MSCI EAFE(EFZ) | 13.39 | 2025-09-26 | 2007-10-25 |
Daily K
Minute K
|
131.97
2008-10-27
|
13.31
2025-09-02
|
2.5M
2014-02-14
|
0.0M
2021-08-06
|
+10.84%
2020-03-12
|
-16.09%
2008-10-08
|
+15.15%
2009-01
|
-30.52%
2008-12
|
4491 | 46.7% | 52.3% | |
| YieldMax META Option Income Strategy ETF(FBY) | 15.86 | 2025-09-26 | 2023-07-28 |
Daily K
Minute K
|
24.49
2024-03-04
|
13.56
2025-04-21
|
1.1M
2025-07-25
|
0.0M
2023-10-10
|
+10.12%
2025-04-09
|
-9.77%
2024-04-25
|
+6.98%
2024-02
|
-16.78%
2024-04
|
534 | 52.4% | 44.9% | |
| GraniteShares 2x Long QCOM Daily ETF(QCML) | 21.84 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
26.68
2025-02-19
|
12.18
2025-04-07
|
0.4M
2025-07-31
|
0.0M
2025-02-13
|
+30.38%
2025-04-09
|
-19.02%
2025-04-03
|
-
-
|
-
-
|
141 | 47.5% | 48.9% | |
| Affinity World Leaders Equity ETF(WLDR) | 36.40 | 2025-09-26 | 2018-01-17 |
Daily K
Minute K
|
36.10
2024-11-12
|
14.13
2020-03-23
|
0.3M
2020-05-26
|
0.0M
2018-10-10
|
+9.48%
2018-07-02
|
-11.47%
2024-12-10
|
+12.29%
2020-11
|
-20.73%
2020-03
|
1672 | 51.7% | 47.0% | |
| KraneShares MSCI All China Health Care Index ETF(KURE) | 20.36 | 2025-09-26 | 2018-02-01 |
Daily K
Minute K
|
47.69
2021-02-17
|
12.91
2024-07-08
|
1.8M
2025-03-20
|
0.0M
2019-10-01
|
+11.90%
2022-03-16
|
-14.18%
2021-12-29
|
+23.96%
2024-09
|
-19.54%
2018-12
|
1906 | 49.7% | 49.2% | |
| FIS Christian Stock Fund ETF(PRAY) | 31.24 | 2025-09-26 | 2022-02-08 |
Daily K
Minute K
|
31.71
2025-08-22
|
20.01
2022-10-13
|
0.1M
2024-01-26
|
0.0M
2022-05-04
|
+8.22%
2025-04-09
|
-5.35%
2025-04-04
|
+8.05%
2023-11
|
-7.85%
2022-09
|
880 | 52.2% | 47.2% | |
| VanEck Onchain Economy ETF(NODE) | 38.84 | 2025-09-26 | 2025-05-14 |
Daily K
Minute K
|
34.71
2025-08-28
|
25.94
2025-05-15
|
0.2M
2025-07-23
|
0.0M
2025-06-18
|
+4.94%
2025-08-14
|
-4.57%
2025-08-01
|
-
-
|
-
-
|
79 | 53.2% | 41.8% | |
| Direxion Daily AAPL Bear 1X Shares(AAPD) | 13.95 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
31.59
2023-01-03
|
14.70
2024-12-26
|
13.5M
2025-04-09
|
0.0M
2022-08-09
|
+9.34%
2025-04-03
|
-15.20%
2025-04-09
|
+13.38%
2022-09
|
-13.28%
2023-01
|
772 | 46.0% | 51.9% | |
| Principal Capital Appreciation Select ETF(LCAP) | 28.76 | 2025-09-26 | 2020-10-16 |
Daily K
Minute K
|
28.25
2025-09-05
|
8.94
2022-05-23
|
14.5M
2021-07-12
|
0.0M
2022-03-24
|
+132.15%
2025-03-26
|
-7.93%
2022-04-29
|
+6.21%
2022-05
|
-4.85%
2021-03
|
515 | 44.3% | 43.1% | |
| Vert Global Sustainable Real Estate ETF(VGSR) | 10.58 | 2025-09-26 | 2023-12-04 |
Daily K
Minute K
|
11.34
2024-09-16
|
8.62
2023-12-12
|
2.0M
2025-05-06
|
0.0M
2023-12-04
|
+3.89%
2023-12-12
|
-4.93%
2025-04-04
|
+5.72%
2024-07
|
-6.56%
2024-12
|
440 | 51.1% | 45.9% | |
| VanEck BDC Income ETF(BIZD) | 15.04 | 2025-09-26 | 2013-02-12 |
Daily K
Minute K
|
21.71
2014-02-20
|
6.80
2020-03-19
|
4.8M
2025-04-07
|
0.0M
2013-11-14
|
+16.26%
2020-03-18
|
-18.23%
2020-03-17
|
+30.35%
2020-04
|
-40.46%
2020-03
|
3159 | 52.5% | 44.0% | |
| ProShares UltraPro Short Dow30(SDOW) | 36.07 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
95.94
2020-03-23
|
7.99
2021-05-10
|
47.0M
2024-08-05
|
0.0M
2010-02-12
|
+303.42%
2017-01-12
|
-31.64%
2020-03-23
|
+376.30%
2019-05
|
-41.45%
2020-04
|
3914 | 44.8% | 54.1% | |
| ProShares UltraShort MSCI Emerging Markets(EEV) | 10.52 | 2025-09-26 | 2007-11-01 |
Daily K
Minute K
|
207.10
2008-10-10
|
6.82
2018-01-26
|
5.4M
2010-04-27
|
0.0M
2024-03-08
|
+405.51%
2018-05-18
|
-44.82%
2008-10-10
|
+420.76%
2010-04
|
-41.37%
2009-03
|
4488 | 47.6% | 51.8% | |
| AdvisorShares Dorsey Wright Short ETF(DWSH) | 6.89 | 2025-09-26 | 2018-07-11 |
Daily K
Minute K
|
45.92
2020-03-19
|
6.55
2025-09-05
|
1.2M
2023-02-06
|
0.0M
2024-07-08
|
+12.79%
2020-03-09
|
-15.31%
2020-11-05
|
+29.82%
2020-03
|
-33.21%
2020-04
|
1792 | 49.1% | 48.9% | |
| Tradr 1X Short Innovation Daily ETF(SARK) | 29.90 | 2025-09-26 | 2021-11-09 |
Daily K
Minute K
|
81.21
2022-05-12
|
16.18
2024-11-11
|
11.1M
2023-03-13
|
0.0M
2021-11-09
|
+189.95%
2024-11-25
|
-16.76%
2022-12-23
|
+83.83%
2024-11
|
-25.10%
2023-01
|
959 | 50.7% | 48.4% | |
| AdvisorShares Ranger Equity Bear ETF(HDGE) | 16.25 | 2025-09-26 | 2011-01-27 |
Daily K
Minute K
|
32.50
2011-01-28
|
2.58
2021-02-05
|
4.9M
2020-11-09
|
0.0M
2024-05-21
|
+886.10%
2021-02-03
|
-11.96%
2020-10-28
|
+857.93%
2021-02
|
-23.56%
2020-11
|
3673 | 45.4% | 51.8% | |
| ProShares UltraShort MSCI Brazil Capped(BZQ) | 9.12 | 2025-09-26 | 2009-06-19 |
Daily K
Minute K
|
231.67
2015-08-24
|
6.41
2018-02-26
|
2.0M
2021-03-03
|
0.0M
2016-02-16
|
+414.33%
2018-05-22
|
-48.15%
2015-11-13
|
+572.53%
2018-05
|
-48.34%
2015-11
|
4078 | 48.0% | 51.3% | |
| RH Tactical Outlook ETF(RHTX) | 17.86 | 2025-09-26 | 2021-11-09 |
Daily K
Minute K
|
17.78
2025-09-11
|
10.99
2022-10-21
|
0.6M
2022-03-29
|
-
2025-05-29
|
+8.52%
2025-04-09
|
-6.09%
2024-09-03
|
+8.35%
2024-09
|
-9.09%
2022-04
|
913 | 52.7% | 46.8% | |
| Themes Silver Miners ETF(AGMI) | 52.55 | 2025-09-26 | 2024-05-03 |
Daily K
Minute K
|
46.29
2025-09-05
|
23.70
2024-08-05
|
0.0M
2024-08-08
|
0.0M
2024-05-03
|
+9.37%
2025-04-09
|
-10.91%
2025-04-04
|
+17.22%
2024-09
|
-10.06%
2024-12
|
336 | 53.3% | 45.5% | |
| Novo Nordisk A/S (B Shares) ADRhedged(NVOH) | 30.18 | 2025-09-26 | 2025-01-07 |
Daily K
Minute K
|
54.13
2025-02-25
|
31.57
2025-04-21
|
0.0M
2025-04-10
|
0.0M
2025-04-14
|
+7.24%
2025-01-24
|
-9.37%
2025-03-10
|
-
-
|
-
-
|
129 | 45.7% | 52.7% | |
| Direxion Daily FTSE China Bear 3X Shares(YANG) | 22.77 | 2025-09-26 | 2009-12-03 |
Daily K
Minute K
|
179.36
2016-02-11
|
2.39
2024-10-07
|
196.8M
2024-10-08
|
0.0M
2009-12-04
|
+1,871.43%
2024-10-31
|
-74.49%
2016-03-24
|
+2,074.73%
2024-11
|
-80.52%
2016-03
|
3961 | 48.8% | 50.3% | |