Product Types

Stocks

Stock Regions

Asian Stock Markets European Stock Markets American Stock Markets Oceanian Stock Markets
All Categories - Stocks
records in total 22 products in total
Product Name Latest Price Change Amount Change % Open Price High Price Low Price Previous Close Update Time Actions
IBEX 35 15,350.40 +196.70 +1.30% 15,197.70 15,366.40 15,184.40 15,153.70 10:29:59 Historical Price Chart DATA Download Free Details
PX 2,330.74 +26.76 +1.16% 2,306.82 2,331.25 2,304.80 2,303.98 09:15:30 Historical Price Chart DATA Download Free Details
Euro Stoxx 50 5,499.70 +54.81 +1.01% 5,448.89 5,503.69 5,448.89 5,444.89 11:00:00 Historical Price Chart DATA Download Free Details
CAC 40 7,870.68 +75.26 +0.97% 7,822.17 7,875.04 7,821.25 7,795.42 11:00:00 Historical Price Chart DATA Download Free Details
FTSE MIB 42,646.23 +403.74 +0.96% 42,394.44 42,721.02 42,298.15 42,242.49 10:40:00 Historical Price Chart DATA Download Free Details
WIG 106,570.62 +1,008.84 +0.96% 105,129.13 106,570.62 105,093.76 105,561.78 09:50:00 Historical Price Chart DATA Download Free Details
DAX 23,739.47 +204.64 +0.87% 23,601.19 23,756.04 23,579.25 23,534.83 11:00:00 Historical Price Chart DATA Download Free Details
OMX Stockholm 2,644.62 +21.11 +0.80% 2,633.68 2,651.00 2,626.09 2,623.51 10:34:59 Historical Price Chart DATA Download Free Details
FTSE 100 9,284.83 +70.85 +0.77% 9,213.97 9,292.11 9,208.52 9,213.98 10:35:29 Historical Price Chart DATA Download Free Details
OMX Helsinki 25 10,997.02 +69.80 +0.64% 10,956.13 11,023.08 10,938.78 10,927.22 10:34:08 Historical Price Chart DATA Download Free Details
RTS Goods & Retail 1,027.06 +6.46 +0.63% 1,020.18 1,027.06 1,012.31 1,020.60 10:50:00 Historical Price Chart DATA Download Free Details
BEL 20 4,670.47 +28.14 +0.61% 4,642.42 4,694.27 4,631.38 4,642.33 11:00:00 Historical Price Chart DATA Download Free Details
ATX 4,654.25 +23.94 +0.52% 4,630.48 4,657.40 4,617.66 4,630.31 10:29:48 Historical Price Chart DATA Download Free Details
PSI 7,953.02 +38.50 +0.49% 7,915.50 7,959.22 7,896.70 7,914.52 10:30:00 Historical Price Chart DATA Download Free Details
SMI 11,929.80 +54.00 +0.45% 11,879.52 11,958.24 11,867.89 11,875.80 10:20:00 Historical Price Chart DATA Download Free Details
MICEX 21,681.48 +93.71 +0.43% 21,587.66 21,709.94 21,580.55 21,587.77 10:48:54 Historical Price Chart DATA Download Free Details
AEX 938.35 +3.99 +0.43% 936.86 939.04 933.33 934.36 11:00:00 Historical Price Chart DATA Download Free Details
OSE Benchmark 1,662.43 +6.51 +0.39% 1,656.94 1,666.42 1,650.74 1,655.92 09:25:30 Historical Price Chart DATA Download Free Details
ISEQ Overall 11,492.98 +45.21 +0.39% 11,448.44 11,596.00 11,448.44 11,447.77 10:28:00 Historical Price Chart DATA Download Free Details
ICEX Main 2,101.36 +3.96 +0.19% 2,097.40 2,101.36 2,087.51 2,097.40 10:34:07 Historical Price Chart DATA Download Free Details
Athens General Composite 2,031.81 -3.40 -0.17% 2,036.67 2,037.77 2,021.39 2,035.21 08:59:35 Historical Price Chart DATA Download Free Details
Copenhagen Ex OMXC20 GI 1,530.34 -27.27 -1.75% 1,535.95 1,553.72 1,529.25 1,557.61 10:04:59 Historical Price Chart DATA Download Free Details