BEL 20

BFX
🏛️ belgium →
4,670.47
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,642.40 4,642.40 4,638.40 4,638.40 0.0K
09:01 4,639.50 4,639.80 4,639.00 4,639.00 0.0K
09:02 4,637.70 4,638.20 4,635.00 4,635.00 0.0K
09:03 4,634.40 4,634.40 4,631.40 4,631.40 0.0K
09:04 4,632.80 4,633.40 4,632.80 4,633.00 0.0K
09:05 4,633.20 4,633.20 4,632.60 4,633.20 0.0K
09:06 4,633.60 4,635.10 4,633.60 4,635.10 0.0K
09:07 4,637.30 4,637.30 4,635.90 4,635.90 0.0K
09:08 4,635.60 4,635.60 4,632.90 4,632.90 0.0K
09:09 4,633.80 4,635.50 4,633.80 4,635.50 0.0K
09:10 4,634.80 4,635.00 4,634.80 4,634.80 0.0K
09:11 4,636.00 4,638.00 4,636.00 4,638.00 0.0K
09:12 4,638.50 4,638.50 4,638.30 4,638.30 0.0K
09:13 4,638.60 4,639.90 4,638.60 4,639.90 0.0K
09:14 4,641.40 4,642.60 4,641.30 4,642.60 0.0K
09:15 4,642.40 4,643.70 4,642.40 4,643.70 0.0K
09:16 4,643.50 4,643.50 4,642.60 4,642.60 0.0K
09:17 4,641.50 4,641.50 4,641.10 4,641.10 0.0K
09:18 4,641.80 4,642.00 4,641.80 4,641.90 0.0K
09:19 4,641.20 4,641.20 4,640.50 4,640.50 0.0K
09:20 4,641.10 4,641.20 4,640.90 4,640.90 0.0K
09:21 4,641.20 4,641.20 4,640.70 4,640.70 0.0K
09:22 4,642.00 4,642.70 4,642.00 4,642.70 0.0K
09:23 4,642.50 4,643.60 4,642.50 4,643.60 0.0K
09:24 4,644.20 4,644.60 4,643.30 4,643.50 0.0K
09:25 4,644.00 4,644.10 4,643.80 4,644.10 0.0K
09:26 4,645.00 4,645.70 4,645.00 4,645.70 0.0K
09:27 4,645.90 4,646.60 4,645.90 4,646.30 0.0K
09:28 4,646.40 4,647.80 4,646.40 4,647.80 0.0K
09:29 4,648.00 4,649.10 4,648.00 4,649.10 0.0K
09:30 4,649.40 4,649.40 4,648.90 4,649.20 0.0K
09:31 4,649.50 4,649.50 4,648.60 4,648.90 0.0K
09:32 4,649.00 4,650.00 4,649.00 4,649.70 0.0K
09:33 4,649.30 4,649.90 4,649.30 4,649.70 0.0K
09:34 4,650.30 4,650.30 4,649.20 4,650.20 0.0K
09:35 4,650.40 4,650.90 4,650.40 4,650.60 0.0K
09:36 4,650.50 4,651.00 4,650.40 4,650.60 0.0K
09:37 4,650.20 4,650.20 4,649.30 4,650.00 0.0K
09:38 4,649.80 4,649.80 4,647.90 4,647.90 0.0K
09:39 4,648.50 4,648.60 4,648.40 4,648.50 0.0K
09:40 4,648.80 4,650.40 4,648.80 4,650.00 0.0K
09:41 4,650.50 4,650.50 4,650.00 4,650.00 0.0K
09:42 4,649.80 4,650.10 4,649.70 4,649.80 0.0K
09:43 4,650.20 4,651.70 4,650.20 4,651.70 0.0K
09:44 4,651.90 4,651.90 4,651.60 4,651.90 0.0K
09:45 4,652.20 4,652.20 4,651.70 4,651.90 0.0K
09:46 4,652.10 4,652.90 4,651.70 4,652.90 0.0K
09:47 4,652.80 4,652.90 4,652.40 4,652.90 0.0K
09:48 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
09:49 4,652.40 4,653.60 4,652.40 4,653.50 0.0K
09:50 4,653.70 4,654.20 4,653.50 4,654.20 0.0K
09:51 4,653.50 4,654.60 4,653.50 4,654.50 0.0K
09:52 4,654.40 4,654.80 4,654.40 4,654.70 0.0K
09:53 4,653.90 4,653.90 4,653.30 4,653.60 0.0K
09:54 4,652.70 4,652.70 4,651.80 4,651.80 0.0K
09:55 4,652.20 4,652.20 4,652.10 4,652.10 0.0K
09:56 4,651.40 4,652.00 4,651.20 4,652.00 0.0K
09:57 4,651.90 4,652.10 4,651.90 4,652.10 0.0K
09:58 4,652.00 4,652.20 4,652.00 4,652.20 0.0K
09:59 4,652.00 4,652.70 4,651.90 4,652.70 0.0K
10:00 4,652.50 4,652.60 4,651.90 4,651.90 0.0K
10:01 4,651.10 4,651.10 4,650.00 4,650.00 0.0K
10:02 4,649.70 4,649.70 4,648.70 4,648.80 0.0K
10:03 4,648.90 4,650.30 4,648.90 4,650.30 0.0K
10:04 4,650.70 4,650.80 4,650.50 4,650.50 0.0K
10:05 4,650.70 4,650.70 4,650.10 4,650.10 0.0K
10:06 4,650.30 4,650.70 4,650.20 4,650.20 0.0K
10:07 4,650.40 4,651.10 4,650.40 4,651.10 0.0K
10:08 4,651.40 4,652.40 4,651.40 4,652.40 0.0K
10:09 4,652.70 4,652.80 4,652.50 4,652.50 0.0K
10:10 4,652.60 4,652.70 4,652.10 4,652.20 0.0K
10:11 4,651.90 4,652.10 4,651.90 4,652.10 0.0K
10:12 4,651.70 4,651.80 4,650.70 4,650.70 0.0K
10:13 4,651.00 4,651.10 4,650.60 4,651.10 0.0K
10:14 4,651.30 4,651.60 4,651.30 4,651.50 0.0K
10:15 4,651.40 4,651.40 4,650.50 4,650.50 0.0K
10:16 4,651.70 4,652.50 4,651.70 4,651.80 0.0K
10:17 4,651.40 4,651.50 4,650.00 4,650.00 0.0K
10:18 4,650.40 4,651.20 4,650.40 4,651.20 0.0K
10:19 4,651.40 4,651.40 4,651.20 4,651.20 0.0K
10:20 4,650.80 4,651.00 4,650.80 4,651.00 0.0K
10:21 4,650.70 4,650.80 4,650.30 4,650.50 0.0K
10:22 4,651.10 4,651.10 4,650.90 4,651.10 0.0K
10:23 4,650.90 4,651.50 4,650.90 4,651.50 0.0K
10:24 4,651.30 4,652.30 4,651.30 4,652.00 0.0K
10:25 4,651.50 4,652.10 4,651.50 4,652.10 0.0K
10:26 4,652.60 4,652.60 4,652.50 4,652.50 0.0K
10:27 4,652.30 4,652.30 4,650.90 4,650.90 0.0K
10:28 4,651.00 4,651.00 4,650.80 4,651.00 0.0K
10:29 4,650.90 4,651.70 4,650.80 4,651.70 0.0K
10:30 4,651.60 4,651.90 4,651.60 4,651.90 0.0K
10:31 4,652.00 4,652.00 4,651.50 4,651.50 0.0K
10:32 4,651.70 4,652.00 4,651.00 4,652.00 0.0K
10:33 4,652.20 4,652.70 4,651.90 4,652.70 0.0K
10:34 4,652.00 4,652.60 4,652.00 4,652.40 0.0K
10:35 4,652.00 4,652.70 4,651.60 4,652.70 0.0K
10:36 4,652.90 4,653.60 4,652.90 4,653.60 0.0K
10:37 4,653.40 4,653.40 4,652.40 4,652.70 0.0K
10:38 4,652.60 4,652.60 4,652.00 4,652.00 0.0K
10:39 4,652.90 4,653.00 4,652.90 4,653.00 0.0K
10:40 4,653.20 4,653.20 4,652.80 4,652.90 0.0K
10:41 4,653.00 4,653.10 4,652.80 4,653.10 0.0K
10:42 4,653.20 4,653.50 4,653.20 4,653.50 0.0K
10:43 4,653.40 4,653.80 4,653.30 4,653.30 0.0K
10:44 4,653.10 4,653.10 4,652.50 4,653.10 0.0K
10:45 4,653.50 4,653.50 4,653.10 4,653.10 0.0K
10:46 4,652.70 4,652.70 4,652.00 4,652.00 0.0K
10:47 4,652.70 4,652.90 4,652.20 4,652.20 0.0K
10:48 4,652.40 4,652.40 4,651.60 4,651.60 0.0K
10:49 4,651.70 4,651.70 4,651.40 4,651.50 0.0K
10:50 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
10:51 4,651.60 4,652.70 4,651.50 4,652.70 0.0K
10:52 4,652.80 4,652.90 4,652.70 4,652.90 0.0K
10:53 4,652.70 4,653.50 4,652.20 4,652.20 0.0K
10:54 4,652.00 4,652.10 4,651.10 4,651.10 0.0K
10:55 4,651.20 4,651.20 4,650.10 4,650.10 0.0K
10:56 4,650.00 4,650.20 4,649.90 4,649.90 0.0K
10:57 4,649.80 4,649.80 4,649.50 4,649.50 0.0K
10:58 4,649.80 4,650.10 4,648.90 4,648.90 0.0K
10:59 4,647.40 4,647.70 4,647.40 4,647.70 0.0K
11:00 4,647.50 4,648.10 4,647.30 4,648.10 0.0K
11:01 4,648.40 4,648.40 4,647.90 4,647.90 0.0K
11:02 4,647.70 4,648.20 4,647.70 4,648.20 0.0K
11:03 4,647.90 4,648.10 4,647.90 4,647.90 0.0K
11:04 4,649.00 4,650.60 4,649.00 4,650.10 0.0K
11:05 4,650.50 4,651.10 4,650.50 4,651.10 0.0K
11:06 4,652.00 4,653.20 4,652.00 4,653.00 0.0K
11:07 4,653.10 4,653.40 4,653.00 4,653.40 0.0K
11:08 4,654.00 4,654.20 4,654.00 4,654.10 0.0K
11:09 4,653.60 4,653.60 4,653.60 4,653.60 0.0K
11:10 4,653.20 4,653.20 4,652.70 4,652.70 0.0K
11:11 4,652.90 4,654.40 4,652.70 4,654.40 0.0K
11:12 4,655.30 4,657.00 4,655.30 4,657.00 0.0K
11:13 4,657.30 4,657.40 4,657.20 4,657.20 0.0K
11:14 4,657.30 4,657.30 4,656.80 4,656.80 0.0K
11:15 4,656.90 4,657.40 4,656.90 4,657.00 0.0K
11:16 4,657.30 4,658.60 4,657.30 4,658.60 0.0K
11:17 4,658.70 4,658.70 4,657.20 4,657.20 0.0K
11:18 4,656.90 4,657.10 4,656.70 4,657.10 0.0K
11:19 4,657.70 4,657.70 4,657.40 4,657.40 0.0K
11:20 4,657.10 4,657.10 4,656.30 4,656.50 0.0K
11:21 4,656.20 4,656.50 4,656.10 4,656.10 0.0K
11:22 4,655.90 4,657.20 4,655.90 4,656.80 0.0K
11:23 4,656.40 4,656.40 4,655.60 4,655.60 0.0K
11:24 4,653.00 4,653.20 4,651.30 4,651.30 0.0K
11:25 4,650.30 4,650.30 4,649.70 4,649.80 0.0K
11:26 4,649.50 4,650.40 4,649.50 4,650.40 0.0K
11:27 4,649.50 4,649.70 4,649.50 4,649.70 0.0K
11:28 4,649.80 4,649.80 4,649.10 4,649.10 0.0K
11:29 4,649.80 4,649.80 4,647.80 4,648.80 0.0K
11:30 4,648.90 4,649.80 4,648.90 4,649.80 0.0K
11:31 4,649.40 4,649.40 4,647.90 4,647.90 0.0K
11:32 4,648.20 4,649.10 4,647.80 4,649.10 0.0K
11:33 4,649.30 4,649.70 4,649.30 4,649.70 0.0K
11:34 4,650.90 4,651.20 4,650.90 4,651.20 0.0K
11:35 4,650.60 4,651.80 4,650.60 4,651.80 0.0K
11:36 4,651.90 4,652.10 4,651.50 4,652.10 0.0K
11:37 4,652.40 4,652.40 4,651.70 4,652.10 0.0K
11:38 4,652.60 4,654.00 4,652.60 4,653.90 0.0K
11:39 4,654.30 4,654.50 4,654.10 4,654.10 0.0K
11:40 4,653.70 4,654.00 4,653.70 4,654.00 0.0K
11:41 4,653.70 4,654.00 4,653.60 4,654.00 0.0K
11:42 4,653.80 4,654.10 4,653.80 4,654.10 0.0K
11:43 4,654.40 4,654.40 4,653.70 4,653.70 0.0K
11:44 4,653.60 4,653.60 4,653.30 4,653.50 0.0K
11:45 4,653.10 4,653.30 4,653.10 4,653.20 0.0K
11:46 4,653.00 4,654.20 4,653.00 4,654.00 0.0K
11:47 4,654.10 4,654.10 4,653.80 4,654.00 0.0K
11:48 4,653.90 4,654.10 4,653.90 4,654.00 0.0K
11:49 4,654.10 4,654.30 4,654.10 4,654.10 0.0K
11:50 4,655.00 4,655.20 4,654.60 4,654.60 0.0K
11:51 4,654.70 4,654.80 4,654.60 4,654.60 0.0K
11:52 4,654.40 4,654.60 4,654.40 4,654.60 0.0K
11:53 4,654.80 4,655.10 4,654.10 4,654.10 0.0K
11:54 4,654.40 4,654.70 4,654.00 4,654.00 0.0K
11:55 4,653.40 4,654.10 4,653.40 4,654.10 0.0K
11:56 4,654.60 4,654.60 4,654.00 4,654.00 0.0K
11:57 4,653.80 4,653.80 4,653.10 4,653.10 0.0K
11:58 4,652.50 4,652.70 4,652.50 4,652.50 0.0K
11:59 4,652.70 4,653.00 4,652.40 4,652.70 0.0K
12:00 4,653.10 4,653.50 4,653.10 4,653.40 0.0K
12:01 4,653.10 4,653.80 4,653.10 4,653.80 0.0K
12:02 4,654.80 4,655.40 4,654.80 4,655.30 0.0K
12:03 4,654.90 4,654.90 4,654.70 4,654.70 0.0K
12:04 4,654.80 4,655.00 4,654.80 4,655.00 0.0K
12:05 4,654.90 4,654.90 4,654.40 4,654.60 0.0K
12:06 4,654.90 4,655.00 4,654.90 4,655.00 0.0K
12:07 4,654.90 4,654.90 4,654.50 4,654.50 0.0K
12:08 4,654.30 4,654.60 4,654.30 4,654.60 0.0K
12:09 4,654.40 4,654.50 4,654.40 4,654.50 0.0K
12:10 4,654.20 4,654.20 4,653.00 4,653.00 0.0K
12:11 4,654.00 4,654.60 4,654.00 4,654.60 0.0K
12:12 4,654.70 4,654.70 4,654.70 4,654.70 0.0K
12:13 4,654.60 4,654.60 4,654.30 4,654.30 0.0K
12:14 4,654.20 4,654.50 4,654.20 4,654.50 0.0K
12:15 4,654.20 4,654.20 4,654.00 4,654.10 0.0K
12:16 4,653.90 4,654.20 4,653.90 4,654.20 0.0K
12:17 4,653.60 4,653.60 4,653.50 4,653.50 0.0K
12:18 4,653.60 4,653.90 4,653.60 4,653.90 0.0K
12:19 4,654.20 4,654.20 4,654.00 4,654.00 0.0K
12:20 4,654.10 4,654.60 4,654.10 4,654.60 0.0K
12:21 4,654.50 4,655.60 4,654.50 4,655.60 0.0K
12:22 4,655.80 4,655.80 4,655.50 4,655.70 0.0K
12:23 4,655.80 4,656.20 4,655.80 4,656.20 0.0K
12:24 4,655.90 4,655.90 4,655.70 4,655.70 0.0K
12:25 4,655.80 4,655.80 4,655.80 4,655.80 0.0K
12:26 4,656.00 4,656.40 4,655.80 4,656.20 0.0K
12:27 4,656.70 4,656.70 4,656.20 4,656.20 0.0K
12:28 4,655.90 4,656.10 4,655.80 4,656.10 0.0K
12:29 4,656.70 4,657.00 4,656.70 4,657.00 0.0K
12:30 4,656.80 4,656.80 4,656.30 4,656.30 0.0K
12:31 4,655.70 4,655.80 4,655.70 4,655.80 0.0K
12:32 4,655.70 4,655.70 4,655.30 4,655.30 0.0K
12:33 4,655.70 4,656.00 4,655.70 4,656.00 0.0K
12:34 4,656.20 4,656.20 4,656.00 4,656.00 0.0K
12:35 4,656.60 4,656.60 4,656.60 4,656.60 0.0K
12:36 4,657.20 4,658.30 4,657.20 4,658.30 0.0K
12:37 4,659.00 4,659.00 4,657.80 4,657.80 0.0K
12:38 4,657.90 4,658.10 4,657.80 4,658.10 0.0K
12:39 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
12:40 4,658.20 4,658.20 4,658.20 4,658.20 0.0K
12:41 4,658.00 4,658.10 4,658.00 4,658.10 0.0K
12:42 4,658.30 4,658.30 4,657.10 4,657.10 0.0K
12:43 4,657.00 4,657.00 4,656.40 4,656.40 0.0K
12:44 4,656.10 4,656.30 4,656.10 4,656.10 0.0K
12:45 4,655.60 4,655.60 4,655.60 4,655.60 0.0K
12:46 4,655.90 4,656.40 4,655.90 4,656.40 0.0K
12:47 4,656.60 4,657.10 4,656.60 4,657.10 0.0K
12:48 4,657.00 4,657.20 4,656.80 4,657.20 0.0K
12:50 4,656.60 4,656.90 4,656.60 4,656.90 0.0K
12:51 4,657.40 4,658.40 4,657.40 4,658.30 0.0K
12:52 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
12:53 4,658.40 4,659.00 4,658.40 4,659.00 0.0K
12:54 4,658.90 4,659.40 4,658.90 4,659.40 0.0K
12:55 4,659.60 4,659.70 4,659.60 4,659.70 0.0K
12:57 4,659.90 4,659.90 4,659.50 4,659.50 0.0K
12:58 4,659.70 4,659.70 4,659.70 4,659.70 0.0K
12:59 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
13:00 4,659.50 4,659.50 4,658.90 4,659.10 0.0K
13:01 4,659.20 4,659.40 4,659.20 4,659.40 0.0K
13:02 4,659.60 4,660.30 4,659.40 4,660.30 0.0K
13:03 4,660.50 4,660.50 4,660.10 4,660.20 0.0K
13:04 4,660.10 4,660.10 4,659.70 4,659.70 0.0K
13:05 4,660.00 4,660.40 4,660.00 4,660.00 0.0K
13:06 4,660.40 4,660.40 4,660.00 4,660.00 0.0K
13:07 4,660.30 4,660.30 4,660.00 4,660.00 0.0K
13:08 4,659.90 4,660.50 4,659.90 4,660.30 0.0K
13:09 4,660.00 4,660.10 4,659.80 4,659.80 0.0K
13:10 4,659.70 4,660.00 4,659.70 4,660.00 0.0K
13:11 4,660.20 4,660.70 4,660.20 4,660.70 0.0K
13:12 4,660.90 4,660.90 4,660.80 4,660.80 0.0K
13:13 4,660.90 4,661.20 4,660.90 4,661.20 0.0K
13:14 4,661.50 4,661.50 4,660.90 4,660.90 0.0K
13:15 4,661.10 4,661.20 4,660.60 4,660.60 0.0K
13:16 4,661.10 4,661.10 4,661.00 4,661.00 0.0K
13:17 4,660.40 4,660.40 4,659.70 4,659.70 0.0K
13:18 4,659.90 4,659.90 4,659.90 4,659.90 0.0K
13:19 4,660.60 4,660.70 4,660.60 4,660.70 0.0K
13:20 4,660.90 4,660.90 4,660.70 4,660.80 0.0K
13:21 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
13:22 4,661.40 4,661.40 4,661.40 4,661.40 0.0K
13:23 4,661.60 4,661.60 4,661.20 4,661.20 0.0K
13:24 4,661.10 4,661.40 4,661.00 4,661.40 0.0K
13:25 4,661.50 4,661.50 4,661.50 4,661.50 0.0K
13:26 4,661.40 4,661.40 4,661.40 4,661.40 0.0K
13:27 4,661.60 4,661.60 4,661.60 4,661.60 0.0K
13:28 4,661.80 4,661.90 4,661.80 4,661.90 0.0K
13:29 4,662.20 4,662.30 4,662.20 4,662.30 0.0K
13:30 4,662.40 4,662.40 4,662.40 4,662.40 0.0K
13:31 4,662.60 4,663.10 4,662.60 4,663.10 0.0K
13:32 4,662.40 4,662.40 4,662.40 4,662.40 0.0K
13:33 4,662.50 4,662.90 4,662.50 4,662.90 0.0K
13:34 4,662.20 4,662.60 4,662.20 4,662.60 0.0K
13:35 4,662.40 4,662.60 4,662.40 4,662.60 0.0K
13:36 4,662.90 4,663.00 4,662.80 4,663.00 0.0K
13:37 4,662.80 4,662.80 4,662.80 4,662.80 0.0K
13:38 4,663.10 4,664.00 4,663.10 4,664.00 0.0K
13:39 4,664.20 4,664.30 4,664.20 4,664.30 0.0K
13:40 4,664.60 4,664.90 4,664.60 4,664.70 0.0K
13:41 4,664.90 4,665.20 4,664.90 4,665.20 0.0K
13:42 4,665.50 4,665.80 4,665.50 4,665.60 0.0K
13:43 4,666.30 4,666.60 4,666.00 4,666.00 0.0K
13:44 4,666.10 4,667.40 4,666.10 4,667.40 0.0K
13:45 4,667.30 4,667.30 4,667.30 4,667.30 0.0K
13:46 4,667.10 4,667.30 4,667.10 4,667.30 0.0K
13:47 4,667.50 4,667.90 4,667.50 4,667.90 0.0K
13:48 4,667.80 4,668.00 4,667.80 4,668.00 0.0K
13:49 4,668.20 4,668.40 4,668.20 4,668.40 0.0K
13:50 4,668.70 4,669.40 4,668.70 4,669.40 0.0K
13:51 4,669.50 4,670.80 4,669.50 4,670.80 0.0K
13:52 4,670.60 4,671.30 4,670.60 4,671.30 0.0K
13:53 4,671.70 4,671.70 4,671.40 4,671.40 0.0K
13:54 4,671.60 4,671.60 4,671.40 4,671.40 0.0K
13:55 4,671.20 4,671.40 4,671.20 4,671.40 0.0K
13:56 4,671.90 4,673.10 4,671.40 4,673.10 0.0K
13:57 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
13:58 4,673.50 4,673.50 4,672.40 4,672.40 0.0K
13:59 4,672.80 4,672.80 4,672.60 4,672.80 0.0K
14:00 4,673.00 4,673.00 4,672.40 4,672.50 0.0K
14:01 4,672.70 4,672.70 4,672.70 4,672.70 0.0K
14:02 4,672.60 4,672.70 4,672.30 4,672.30 0.0K
14:03 4,672.00 4,672.00 4,671.20 4,671.40 0.0K
14:04 4,671.70 4,671.70 4,671.40 4,671.60 0.0K
14:05 4,671.40 4,671.50 4,671.40 4,671.40 0.0K
14:06 4,671.50 4,671.50 4,671.50 4,671.50 0.0K
14:07 4,672.20 4,672.20 4,670.90 4,670.90 0.0K
14:08 4,671.00 4,672.60 4,671.00 4,671.90 0.0K
14:09 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
14:10 4,672.10 4,672.60 4,671.90 4,672.60 0.0K
14:11 4,672.50 4,672.50 4,672.10 4,672.10 0.0K
14:12 4,672.30 4,672.30 4,672.30 4,672.30 0.0K
14:13 4,672.80 4,672.80 4,672.40 4,672.40 0.0K
14:14 4,672.10 4,672.10 4,672.00 4,672.00 0.0K
14:15 4,671.50 4,672.60 4,671.50 4,672.60 0.0K
14:16 4,673.00 4,673.40 4,673.00 4,673.40 0.0K
14:17 4,674.20 4,674.80 4,674.20 4,674.80 0.0K
14:18 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:19 4,675.20 4,675.20 4,674.60 4,674.80 0.0K
14:20 4,675.00 4,675.70 4,675.00 4,675.20 0.0K
14:21 4,675.00 4,675.00 4,674.70 4,674.70 0.0K
14:22 4,675.10 4,675.20 4,675.10 4,675.20 0.0K
14:23 4,675.40 4,675.40 4,675.30 4,675.30 0.0K
14:24 4,675.50 4,675.50 4,675.30 4,675.30 0.0K
14:25 4,675.20 4,675.40 4,675.20 4,675.40 0.0K
14:26 4,675.50 4,675.70 4,675.10 4,675.10 0.0K
14:27 4,676.20 4,676.40 4,676.20 4,676.30 0.0K
14:28 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
14:29 4,676.80 4,677.50 4,676.80 4,677.50 0.0K
14:30 4,676.50 4,676.50 4,675.70 4,675.70 0.0K
14:31 4,676.00 4,677.10 4,675.90 4,677.10 0.0K
14:32 4,677.90 4,677.90 4,676.60 4,676.60 0.0K
14:33 4,675.80 4,675.80 4,674.90 4,674.90 0.0K
14:34 4,674.40 4,675.50 4,674.40 4,674.80 0.0K
14:35 4,675.00 4,675.50 4,675.00 4,675.50 0.0K
14:36 4,675.70 4,675.90 4,675.70 4,675.90 0.0K
14:37 4,675.50 4,675.60 4,675.00 4,675.00 0.0K
14:38 4,675.30 4,675.90 4,675.00 4,675.90 0.0K
14:39 4,676.40 4,676.40 4,676.20 4,676.20 0.0K
14:40 4,676.50 4,676.70 4,676.30 4,676.30 0.0K
14:41 4,676.50 4,676.70 4,676.50 4,676.70 0.0K
14:42 4,676.80 4,677.70 4,676.80 4,677.70 0.0K
14:43 4,677.90 4,678.20 4,677.90 4,678.20 0.0K
14:44 4,678.60 4,678.70 4,678.60 4,678.70 0.0K
14:45 4,678.60 4,678.80 4,678.30 4,678.30 0.0K
14:46 4,678.20 4,678.20 4,677.50 4,677.50 0.0K
14:47 4,676.80 4,676.80 4,676.80 4,676.80 0.0K
14:48 4,677.10 4,677.10 4,676.90 4,676.90 0.0K
14:49 4,677.00 4,677.00 4,675.20 4,675.20 0.0K
14:50 4,675.50 4,675.50 4,675.00 4,675.00 0.0K
14:51 4,674.80 4,674.80 4,674.80 4,674.80 0.0K
14:52 4,675.30 4,675.30 4,675.30 4,675.30 0.0K
14:53 4,675.10 4,675.30 4,675.00 4,675.10 0.0K
14:54 4,675.00 4,675.00 4,674.60 4,674.60 0.0K
14:55 4,674.70 4,674.70 4,674.60 4,674.70 0.0K
14:56 4,674.50 4,675.50 4,674.50 4,675.50 0.0K
14:57 4,676.10 4,676.30 4,676.00 4,676.30 0.0K
14:58 4,676.50 4,677.60 4,676.50 4,677.60 0.0K
14:59 4,677.00 4,677.10 4,676.90 4,677.10 0.0K
15:00 4,677.20 4,677.50 4,677.10 4,677.10 0.0K
15:01 4,677.30 4,677.70 4,677.10 4,677.70 0.0K
15:02 4,677.90 4,678.20 4,677.70 4,677.70 0.0K
15:03 4,677.00 4,678.20 4,677.00 4,678.20 0.0K
15:04 4,678.40 4,679.20 4,678.40 4,679.20 0.0K
15:05 4,679.00 4,679.00 4,678.10 4,678.10 0.0K
15:06 4,678.30 4,678.30 4,677.20 4,677.30 0.0K
15:07 4,678.00 4,678.40 4,678.00 4,678.40 0.0K
15:08 4,677.50 4,677.50 4,677.50 4,677.50 0.0K
15:09 4,677.10 4,677.10 4,675.80 4,675.80 0.0K
15:10 4,675.70 4,675.90 4,675.50 4,675.90 0.0K
15:11 4,675.70 4,675.70 4,674.60 4,674.60 0.0K
15:12 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
15:13 4,673.30 4,673.30 4,673.00 4,673.00 0.0K
15:14 4,672.70 4,673.00 4,672.70 4,673.00 0.0K
15:15 4,673.20 4,673.60 4,673.00 4,673.60 0.0K
15:16 4,673.50 4,674.10 4,672.20 4,672.20 0.0K
15:17 4,672.30 4,672.40 4,672.30 4,672.40 0.0K
15:18 4,671.80 4,671.80 4,671.80 4,671.80 0.0K
15:19 4,672.40 4,673.50 4,672.40 4,673.50 0.0K
15:20 4,672.60 4,672.60 4,671.80 4,671.80 0.0K
15:21 4,671.90 4,672.50 4,671.90 4,672.20 0.0K
15:22 4,672.40 4,672.60 4,672.30 4,672.50 0.0K
15:23 4,672.70 4,673.80 4,672.70 4,673.60 0.0K
15:24 4,673.50 4,673.80 4,673.50 4,673.60 0.0K
15:25 4,674.00 4,674.00 4,673.70 4,673.70 0.0K
15:26 4,673.60 4,674.80 4,673.60 4,674.80 0.0K
15:27 4,674.60 4,674.80 4,674.40 4,674.50 0.0K
15:28 4,675.10 4,676.10 4,675.10 4,676.10 0.0K
15:29 4,675.80 4,676.20 4,675.70 4,675.70 0.0K
15:30 4,675.40 4,680.30 4,675.40 4,680.30 0.0K
15:31 4,682.50 4,683.10 4,681.20 4,681.30 0.0K
15:32 4,681.60 4,683.70 4,681.60 4,683.20 0.0K
15:33 4,684.40 4,684.40 4,682.90 4,683.60 0.0K
15:34 4,683.80 4,683.90 4,683.60 4,683.60 0.0K
15:35 4,683.90 4,685.10 4,683.90 4,685.10 0.0K
15:36 4,683.90 4,684.20 4,683.80 4,684.20 0.0K
15:37 4,683.40 4,683.50 4,682.30 4,683.50 0.0K
15:38 4,684.20 4,684.20 4,683.70 4,683.70 0.0K
15:39 4,683.40 4,684.60 4,683.40 4,684.60 0.0K
15:40 4,684.40 4,686.20 4,684.40 4,686.10 0.0K
15:41 4,685.50 4,689.20 4,685.50 4,688.50 0.0K
15:42 4,689.90 4,690.00 4,689.40 4,689.40 0.0K
15:43 4,690.10 4,690.80 4,690.10 4,690.50 0.0K
15:44 4,689.80 4,690.50 4,689.80 4,690.10 0.0K
15:45 4,690.30 4,690.30 4,689.40 4,689.40 0.0K
15:46 4,689.80 4,689.80 4,689.60 4,689.70 0.0K
15:47 4,690.00 4,691.00 4,689.90 4,691.00 0.0K
15:48 4,691.50 4,691.50 4,691.40 4,691.40 0.0K
15:49 4,692.20 4,692.60 4,692.20 4,692.60 0.0K
15:50 4,692.20 4,692.60 4,692.20 4,692.60 0.0K
15:51 4,691.90 4,691.90 4,690.60 4,691.10 0.0K
15:52 4,691.80 4,692.70 4,691.80 4,692.70 0.0K
15:53 4,693.20 4,694.30 4,693.20 4,693.80 0.0K
15:54 4,693.20 4,693.20 4,692.80 4,693.10 0.0K
15:55 4,693.00 4,693.20 4,692.70 4,692.70 0.0K
15:56 4,692.20 4,692.20 4,691.80 4,691.80 0.0K
15:57 4,692.00 4,692.00 4,691.00 4,691.20 0.0K
15:58 4,691.30 4,691.50 4,691.30 4,691.50 0.0K
15:59 4,691.80 4,692.20 4,691.80 4,692.10 0.0K
16:00 4,692.60 4,693.60 4,692.60 4,693.60 0.0K
16:01 4,693.90 4,693.90 4,692.60 4,692.60 0.0K
16:02 4,693.10 4,693.10 4,690.30 4,690.30 0.0K
16:03 4,690.00 4,690.00 4,689.40 4,689.40 0.0K
16:04 4,688.80 4,688.80 4,688.10 4,688.10 0.0K
16:05 4,687.60 4,687.90 4,687.40 4,687.40 0.0K
16:06 4,687.60 4,687.70 4,685.30 4,685.30 0.0K
16:07 4,685.50 4,685.50 4,684.00 4,684.10 0.0K
16:08 4,684.00 4,684.00 4,683.30 4,683.30 0.0K
16:09 4,682.60 4,682.60 4,681.60 4,681.60 0.0K
16:10 4,681.80 4,683.50 4,681.80 4,683.50 0.0K
16:11 4,683.10 4,683.40 4,682.90 4,683.00 0.0K
16:12 4,683.30 4,683.30 4,682.80 4,682.80 0.0K
16:13 4,681.50 4,681.50 4,681.00 4,681.00 0.0K
16:14 4,681.10 4,681.40 4,680.90 4,680.90 0.0K
16:15 4,681.20 4,681.20 4,679.80 4,679.80 0.0K
16:16 4,680.50 4,682.00 4,680.50 4,682.00 0.0K
16:17 4,682.10 4,682.40 4,682.10 4,682.40 0.0K
16:18 4,682.50 4,682.50 4,681.40 4,681.40 0.0K
16:19 4,681.20 4,681.30 4,681.00 4,681.30 0.0K
16:20 4,682.20 4,682.20 4,680.50 4,680.50 0.0K
16:21 4,680.80 4,681.10 4,680.60 4,680.60 0.0K
16:22 4,680.40 4,680.70 4,679.80 4,679.80 0.0K
16:23 4,679.90 4,681.10 4,679.90 4,681.10 0.0K
16:24 4,680.50 4,680.70 4,680.10 4,680.30 0.0K
16:25 4,679.30 4,679.30 4,678.50 4,678.60 0.0K
16:26 4,678.30 4,679.10 4,678.30 4,679.10 0.0K
16:27 4,679.20 4,679.20 4,678.60 4,679.10 0.0K
16:28 4,679.20 4,679.20 4,678.80 4,679.20 0.0K
16:29 4,679.70 4,680.60 4,679.70 4,680.60 0.0K
16:30 4,679.60 4,680.30 4,679.60 4,680.30 0.0K
16:31 4,680.40 4,680.40 4,679.60 4,679.60 0.0K
16:32 4,680.20 4,680.90 4,680.20 4,680.90 0.0K
16:33 4,681.60 4,681.70 4,681.30 4,681.30 0.0K
16:34 4,680.90 4,681.40 4,680.90 4,681.40 0.0K
16:35 4,681.20 4,681.20 4,680.80 4,681.00 0.0K
16:36 4,680.70 4,681.20 4,680.50 4,681.20 0.0K
16:37 4,680.50 4,680.50 4,680.50 4,680.50 0.0K
16:38 4,680.60 4,680.60 4,680.40 4,680.40 0.0K
16:39 4,680.80 4,681.80 4,680.80 4,681.80 0.0K
16:40 4,681.10 4,681.10 4,680.60 4,680.60 0.0K
16:41 4,680.10 4,680.40 4,679.30 4,679.30 0.0K
16:42 4,678.90 4,678.90 4,677.20 4,677.20 0.0K
16:43 4,677.50 4,677.50 4,677.50 4,677.50 0.0K
16:44 4,677.30 4,677.30 4,676.90 4,676.90 0.0K
16:45 4,677.00 4,677.20 4,676.90 4,676.90 0.0K
16:46 4,676.30 4,676.40 4,676.10 4,676.10 0.0K
16:47 4,676.90 4,676.90 4,676.50 4,676.70 0.0K
16:48 4,676.90 4,678.00 4,676.70 4,678.00 0.0K
16:49 4,677.80 4,678.40 4,677.80 4,678.40 0.0K
16:50 4,677.90 4,678.20 4,677.80 4,678.20 0.0K
16:51 4,679.00 4,680.40 4,679.00 4,680.20 0.0K
16:52 4,680.10 4,680.10 4,680.00 4,680.00 0.0K
16:53 4,679.60 4,679.60 4,679.50 4,679.60 0.0K
16:54 4,679.50 4,679.90 4,679.50 4,679.90 0.0K
16:55 4,679.50 4,679.70 4,679.00 4,679.00 0.0K
16:56 4,679.20 4,679.20 4,678.80 4,678.80 0.0K
16:57 4,678.90 4,679.10 4,678.90 4,679.10 0.0K
16:58 4,679.20 4,679.90 4,679.10 4,679.90 0.0K
16:59 4,679.60 4,679.60 4,679.00 4,679.00 0.0K
17:00 4,679.90 4,680.00 4,679.90 4,680.00 0.0K
17:01 4,679.90 4,680.00 4,679.40 4,679.40 0.0K
17:02 4,678.60 4,678.60 4,678.10 4,678.10 0.0K
17:03 4,678.00 4,678.10 4,678.00 4,678.10 0.0K
17:04 4,678.40 4,679.10 4,678.40 4,679.10 0.0K
17:05 4,679.40 4,679.40 4,678.60 4,678.60 0.0K
17:06 4,678.20 4,679.10 4,678.20 4,679.10 0.0K
17:07 4,678.80 4,679.90 4,678.80 4,679.90 0.0K
17:08 4,680.10 4,680.10 4,679.90 4,680.00 0.0K
17:09 4,680.30 4,680.30 4,679.70 4,679.70 0.0K
17:10 4,679.50 4,679.50 4,679.20 4,679.20 0.0K
17:11 4,678.40 4,678.40 4,677.70 4,677.70 0.0K
17:12 4,677.60 4,677.60 4,677.00 4,677.00 0.0K
17:13 4,677.50 4,678.10 4,677.50 4,678.10 0.0K
17:14 4,678.30 4,678.30 4,677.00 4,677.00 0.0K
17:15 4,676.90 4,676.90 4,676.70 4,676.70 0.0K
17:16 4,676.40 4,676.70 4,676.40 4,676.70 0.0K
17:17 4,677.00 4,677.30 4,676.50 4,676.60 0.0K
17:18 4,676.80 4,677.10 4,676.60 4,676.60 0.0K
17:19 4,677.10 4,677.40 4,677.10 4,677.40 0.0K
17:20 4,677.60 4,677.60 4,677.60 4,677.60 0.0K
17:21 4,677.70 4,677.80 4,677.60 4,677.80 0.0K
17:22 4,678.20 4,678.20 4,677.70 4,678.00 0.0K
17:23 4,678.10 4,678.50 4,678.10 4,678.20 0.0K
17:24 4,678.70 4,678.70 4,678.40 4,678.50 0.0K
17:25 4,678.60 4,678.60 4,677.60 4,677.80 0.0K
17:26 4,677.60 4,678.60 4,677.60 4,678.30 0.0K
17:27 4,678.20 4,678.20 4,677.50 4,677.50 0.0K
17:28 4,678.00 4,678.90 4,678.00 4,678.90 0.0K
17:29 4,679.50 4,679.50 4,678.90 4,678.90 0.0K
17:30 4,679.10 4,679.10 4,679.10 4,679.10 0.0K
17:35 4,676.10 4,676.10 4,670.47 4,670.47 4,636.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,642.42 4,694.27 4,631.38 4,670.47 4.6M
2025-09-25 4,684.75 4,686.65 4,642.33 4,642.33 4.5M
2025-09-24 4,697.00 4,698.65 4,669.13 4,681.60 4.1M
2025-09-23 4,712.20 4,719.29 4,698.59 4,699.64 3.9M
2025-09-22 4,711.85 4,717.11 4,686.18 4,707.56 4.1M
2025-09-19 4,701.58 4,722.11 4,700.20 4,709.11 15.5M
2025-09-18 4,718.07 4,723.61 4,691.75 4,698.39 4.0M
2025-09-17 4,717.13 4,728.28 4,703.46 4,710.60 5.3M
2025-09-16 4,763.06 4,763.21 4,704.48 4,707.31 5.3M
2025-09-15 4,790.10 4,806.06 4,760.30 4,764.50 4.5M
2025-09-12 4,788.33 4,800.74 4,770.30 4,775.68 4.8M
2025-09-11 4,797.03 4,801.23 4,778.15 4,798.09 4.1M
2025-09-10 4,814.55 4,826.87 4,785.75 4,785.75 4.2M
2025-09-09 4,795.40 4,807.76 4,785.75 4,806.36 3.4M
2025-09-08 4,786.91 4,804.09 4,776.82 4,793.69 3.1M
2025-09-05 4,760.34 4,779.92 4,743.27 4,768.82 3.5M
2025-09-04 4,745.44 4,765.83 4,743.07 4,745.32 3.9M
2025-09-03 4,738.64 4,755.72 4,719.93 4,738.00 3.7M
2025-09-02 4,796.46 4,798.11 4,722.01 4,725.24 4.3M
2025-09-01 4,812.06 4,816.39 4,784.41 4,799.80 2.1M
2025-08-29 4,827.54 4,845.08 4,788.84 4,798.55 3.7M
2025-08-28 4,849.61 4,851.71 4,803.63 4,823.97 3.0M
2025-08-27 4,845.48 4,861.70 4,832.10 4,836.82 2.8M
2025-08-26 4,823.63 4,857.97 4,812.10 4,836.18 7.9M
2025-08-25 4,848.33 4,886.54 4,845.53 4,861.20 2.3M
2025-08-22 4,829.67 4,861.50 4,827.89 4,848.12 3.1M
2025-08-21 4,815.77 4,835.48 4,793.63 4,835.48 3.1M
2025-08-20 4,791.86 4,824.76 4,791.21 4,818.89 3.0M
2025-08-19 4,800.73 4,815.05 4,795.51 4,795.71 3.9M
2025-08-18 4,788.72 4,808.37 4,771.30 4,808.37 3.5M
2025-08-15 4,796.38 4,805.78 4,772.70 4,774.31 2.9M
2025-08-14 4,748.41 4,786.29 4,748.05 4,779.13 3.5M
2025-08-13 4,731.32 4,746.84 4,730.47 4,746.15 3.1M
2025-08-12 4,738.51 4,745.50 4,724.63 4,724.63 4.2M
2025-08-11 4,748.11 4,753.35 4,726.75 4,726.75 3.4M
2025-08-08 4,727.47 4,746.52 4,725.69 4,733.91 3.8M
2025-08-07 4,687.36 4,723.53 4,682.28 4,711.34 4.4M
2025-08-06 4,666.37 4,673.73 4,651.60 4,657.23 4.7M
2025-08-05 4,632.38 4,688.43 4,632.38 4,665.35 6.5M
2025-08-04 4,579.92 4,615.77 4,561.18 4,608.87 5.2M
2025-08-01 4,573.68 4,591.76 4,532.44 4,565.37 8.2M
2025-07-31 4,693.11 4,700.91 4,632.68 4,636.12 9.2M
2025-07-30 4,621.74 4,638.21 4,613.34 4,615.16 4.4M
2025-07-29 4,597.77 4,629.78 4,597.31 4,620.96 3.5M
2025-07-28 4,659.22 4,665.61 4,586.00 4,594.12 3.8M
2025-07-25 4,614.49 4,617.89 4,589.45 4,609.47 3.7M
2025-07-24 4,617.56 4,635.07 4,603.69 4,617.32 4.1M
2025-07-23 4,588.56 4,599.54 4,575.00 4,596.22 4.5M
2025-07-22 4,552.38 4,556.31 4,515.22 4,547.41 3.7M
2025-07-21 4,546.10 4,562.88 4,542.30 4,554.08 3.4M
2025-07-18 4,555.19 4,555.19 4,527.80 4,544.39 4.8M
2025-07-17 4,517.27 4,536.58 4,506.94 4,530.00 3.9M
2025-07-16 4,508.57 4,517.62 4,479.55 4,479.55 5.2M
2025-07-15 4,528.67 4,544.45 4,494.23 4,498.03 4.2M
2025-07-14 4,488.20 4,529.75 4,484.78 4,527.71 3.1M
2025-07-11 4,531.95 4,534.53 4,504.63 4,518.99 3.3M
2025-07-10 4,522.04 4,547.00 4,516.18 4,547.00 4.0M
2025-07-09 4,475.64 4,511.71 4,463.94 4,505.80 4.4M
2025-07-08 4,506.51 4,507.26 4,467.68 4,475.18 4.8M
2025-07-07 4,487.50 4,501.13 4,474.50 4,487.49 3.3M
2025-07-04 4,466.02 4,495.15 4,453.16 4,485.04 2.8M
2025-07-03 4,498.15 4,505.54 4,470.08 4,486.13 3.7M
2025-07-02 4,517.56 4,517.98 4,465.98 4,492.80 4.2M
2025-07-01 4,497.24 4,504.45 4,465.42 4,496.78 5.8M
2025-06-30 4,521.44 4,521.44 4,476.02 4,476.02 5.9M
2025-06-27 4,488.13 4,517.03 4,483.78 4,509.03 4.5M
2025-06-26 4,469.63 4,481.05 4,465.07 4,470.90 4.1M
2025-06-25 4,493.53 4,508.29 4,455.51 4,457.12 5.2M
2025-06-24 4,508.40 4,520.75 4,472.44 4,491.42 6.0M
2025-06-23 4,438.44 4,476.37 4,436.64 4,441.98 4.9M
2025-06-20 4,430.13 4,464.69 4,430.13 4,439.53 12.6M
2025-06-19 4,399.77 4,426.65 4,383.99 4,411.71 3.9M
2025-06-18 4,434.75 4,442.59 4,406.64 4,425.99 4.5M
2025-06-17 4,444.24 4,456.87 4,426.70 4,438.57 5.5M
2025-06-16 4,485.92 4,500.56 4,477.15 4,481.61 5.2M
2025-06-13 4,471.01 4,505.08 4,467.26 4,476.21 4.5M
2025-06-12 4,517.86 4,528.12 4,494.52 4,518.74 4.3M
2025-06-11 4,548.81 4,551.32 4,526.70 4,538.65 4.6M
2025-06-10 4,557.68 4,567.29 4,545.35 4,555.90 5.6M
2025-06-09 4,538.55 4,552.17 4,535.47 4,540.61 3.8M
2025-06-06 4,517.66 4,544.66 4,510.12 4,531.08 4.0M
2025-06-05 4,505.57 4,523.36 4,480.89 4,518.35 4.1M
2025-06-04 4,505.28 4,517.81 4,493.30 4,507.49 4.3M
2025-06-03 4,521.96 4,525.63 4,481.71 4,502.66 5.4M
2025-06-02 4,484.15 4,506.83 4,472.34 4,506.83 4.2M
2025-05-30 4,500.74 4,520.67 4,490.28 4,502.08 21.3M
2025-05-29 4,504.58 4,512.35 4,489.96 4,497.47 3.4M
2025-05-28 4,506.29 4,510.65 4,487.72 4,487.72 4.8M
2025-05-27 4,503.65 4,519.29 4,491.07 4,510.49 4.4M
2025-05-26 4,480.83 4,502.89 4,480.83 4,492.45 3.4M
2025-05-23 4,482.27 4,502.41 4,380.38 4,439.13 5.8M
2025-05-22 4,503.08 4,508.57 4,465.68 4,487.25 4.7M
2025-05-21 4,498.60 4,523.38 4,496.34 4,523.38 4.7M
2025-05-20 4,481.03 4,513.04 4,464.14 4,504.79 5.2M
2025-05-19 4,435.86 4,462.46 4,421.87 4,462.46 4.8M
2025-05-16 4,425.39 4,447.35 4,406.68 4,447.35 5.7M
2025-05-15 4,374.05 4,415.07 4,374.05 4,402.28 5.9M
2025-05-14 4,405.86 4,411.63 4,373.37 4,387.62 5.3M
2025-05-13 4,416.79 4,428.96 4,391.58 4,398.49 5.2M
2025-05-12 4,374.93 4,410.22 4,334.10 4,410.05 6.0M
2025-05-09 4,373.45 4,391.84 4,357.87 4,374.22 6.2M
2025-05-08 4,409.08 4,409.08 4,340.09 4,359.02 8.2M
2025-05-07 4,432.06 4,442.61 4,406.86 4,414.40 6.2M
2025-05-06 4,493.89 4,505.94 4,456.99 4,465.65 5.2M
2025-05-05 4,497.32 4,519.08 4,496.48 4,517.20 3.8M
2025-05-02 4,469.05 4,503.36 4,445.97 4,493.31 7.3M
2025-04-30 4,411.51 4,429.51 4,373.94 4,429.51 7.4M
2025-04-29 4,340.67 4,382.11 4,339.87 4,376.51 5.1M
2025-04-28 4,322.90 4,343.05 4,314.30 4,332.93 4.5M
2025-04-25 4,305.48 4,313.16 4,281.36 4,306.05 5.2M
2025-04-24 4,272.10 4,290.14 4,248.40 4,290.14 5.3M
2025-04-23 4,262.31 4,300.11 4,253.82 4,286.28 5.9M
2025-04-22 4,206.72 4,238.33 4,191.47 4,238.33 5.0M
2025-04-17 4,192.19 4,199.92 4,159.53 4,197.65 4.5M
2025-04-16 4,178.19 4,200.98 4,164.27 4,200.98 5.6M
2025-04-15 4,144.84 4,195.30 4,141.17 4,195.30 5.6M
2025-04-14 4,111.11 4,139.78 4,088.42 4,134.52 4.8M
2025-04-11 4,034.16 4,047.44 3,961.24 4,028.97 6.8M
2025-04-10 4,106.67 4,176.39 3,985.61 3,985.61 7.8M
2025-04-09 3,931.59 3,959.05 3,858.67 3,862.22 9.3M
2025-04-08 4,015.24 4,096.01 3,985.99 4,052.27 9.1M
2025-04-07 3,881.18 4,072.70 3,827.28 3,930.25 14.1M
2025-04-04 4,246.95 4,255.79 4,063.20 4,093.59 11.7M
2025-04-03 4,278.07 4,346.31 4,276.01 4,294.73 8.2M
2025-04-02 4,326.75 4,344.17 4,302.16 4,344.17 5.7M
2025-04-01 4,365.79 4,373.79 4,345.49 4,365.93 5.7M
2025-03-31 4,367.34 4,367.34 4,314.64 4,335.42 6.8M
2025-03-28 4,424.78 4,452.56 4,396.64 4,406.62 5.7M
2025-03-27 4,416.20 4,446.28 4,412.55 4,434.62 6.1M
2025-03-26 4,483.18 4,483.18 4,420.06 4,434.15 5.2M
2025-03-25 4,475.79 4,513.80 4,475.79 4,482.20 4.6M
2025-03-24 4,499.62 4,500.27 4,452.70 4,474.37 4.7M
2025-03-21 4,464.67 4,487.15 4,456.31 4,479.88 18.0M
2025-03-20 4,503.19 4,508.15 4,461.16 4,487.84 5.4M
2025-03-19 4,487.47 4,504.32 4,480.90 4,499.43 5.4M
2025-03-18 4,495.97 4,511.46 4,480.43 4,500.10 5.4M
2025-03-17 4,430.94 4,480.42 4,429.91 4,477.95 4.7M
2025-03-14 4,372.63 4,415.48 4,362.81 4,410.12 5.9M
2025-03-13 4,377.59 4,399.70 4,351.70 4,364.41 5.6M
2025-03-12 4,334.68 4,408.67 4,334.68 4,386.42 7.0M
2025-03-11 4,351.26 4,370.62 4,288.35 4,296.63 7.8M
2025-03-10 4,461.59 4,469.09 4,357.11 4,360.96 7.4M
2025-03-07 4,440.73 4,483.25 4,439.49 4,469.34 7.8M
2025-03-06 4,466.92 4,470.50 4,405.07 4,463.37 8.1M
2025-03-05 4,442.70 4,484.14 4,437.15 4,460.44 7.0M
2025-03-04 4,440.30 4,464.34 4,415.04 4,424.01 6.9M
2025-03-03 4,429.56 4,478.40 4,424.13 4,469.65 6.9M
2025-02-28 4,414.37 4,428.23 4,392.25 4,420.51 27.4M
2025-02-27 4,447.63 4,455.66 4,416.06 4,447.31 7.7M
2025-02-26 4,459.98 4,484.42 4,446.11 4,476.06 8.6M
2025-02-25 4,399.50 4,434.21 4,398.80 4,398.80 5.3M
2025-02-24 4,405.81 4,429.14 4,399.85 4,406.96 5.0M
2025-02-21 4,373.68 4,405.39 4,369.98 4,405.39 5.5M
2025-02-20 4,372.72 4,388.52 4,360.89 4,369.35 4.9M
2025-02-19 4,417.66 4,423.68 4,370.16 4,370.16 5.0M
2025-02-18 4,410.78 4,414.80 4,384.06 4,414.04 4.6M
2025-02-17 4,392.50 4,407.76 4,392.20 4,402.31 3.9M
2025-02-14 4,431.29 4,433.68 4,392.70 4,396.58 6.7M
2025-02-13 4,423.47 4,438.27 4,401.41 4,432.88 7.5M
2025-02-12 4,365.86 4,388.60 4,360.61 4,380.63 7.6M
2025-02-11 4,342.50 4,350.46 4,327.91 4,338.21 4.6M
2025-02-10 4,345.23 4,357.75 4,334.99 4,348.97 4.3M
2025-02-07 4,334.47 4,365.31 4,331.02 4,337.66 5.6M
2025-02-06 4,309.54 4,339.47 4,299.06 4,337.47 5.2M
2025-02-05 4,273.38 4,286.86 4,257.81 4,286.86 4.7M
2025-02-04 4,286.80 4,291.55 4,260.72 4,277.18 5.9M
2025-02-03 4,254.97 4,274.89 4,246.72 4,273.75 5.5M
2025-01-31 4,329.09 4,342.81 4,318.62 4,326.05 6.8M
2025-01-30 4,318.23 4,336.99 4,304.39 4,328.81 4.8M
2025-01-29 4,302.95 4,323.04 4,297.95 4,299.86 5.5M
2025-01-28 4,279.96 4,322.95 4,275.06 4,300.96 5.8M
2025-01-27 4,228.32 4,285.29 4,226.19 4,278.67 5.7M
2025-01-24 4,259.19 4,276.17 4,242.92 4,258.02 5.7M
2025-01-23 4,233.78 4,245.66 4,228.77 4,242.74 5.5M
2025-01-22 4,272.63 4,277.48 4,240.64 4,242.34 5.8M
2025-01-21 4,264.76 4,273.80 4,259.76 4,268.10 5.1M
2025-01-20 4,249.95 4,282.70 4,248.97 4,271.75 4.3M
2025-01-17 4,268.92 4,281.92 4,252.53 4,260.19 6.5M
2025-01-16 4,260.68 4,260.76 4,228.30 4,244.48 6.7M
2025-01-15 4,217.51 4,235.46 4,198.60 4,234.75 6.4M
2025-01-14 4,218.23 4,238.67 4,200.65 4,200.65 6.0M
2025-01-13 4,217.78 4,220.48 4,186.16 4,199.03 7.0M
2025-01-10 4,300.21 4,305.77 4,233.93 4,233.93 5.7M
2025-01-09 4,287.66 4,313.06 4,281.43 4,301.84 3.9M
2025-01-08 4,309.65 4,314.39 4,275.99 4,299.28 6.1M
2025-01-07 4,307.05 4,319.96 4,286.75 4,300.56 6.0M
2025-01-06 4,270.09 4,287.83 4,251.58 4,284.41 6.6M
2025-01-03 4,285.25 4,288.77 4,256.67 4,259.13 5.1M
2025-01-02 4,275.01 4,296.63 4,246.65 4,289.52 3.7M