Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Endonovo Therapeutics(ENDV) | 0.00 | 2025-10-02 | 2015-01-12 |
Daily K
Minute K
|
1,250.00
2015-01-12
|
0.00
2024-12-30
|
149.3M
2025-01-02
|
0.0M
2015-02-20
|
+336.36%
2015-09-29
|
-80.00%
2025-07-28
|
+380.13%
2015-12
|
-86.67%
2015-08
|
2322 | 33.9% | 43.1% | |
| Eastern Asteria(EATR) | 0.00 | 2025-10-02 | 2020-09-15 |
Daily K
Minute K
|
0.00
2021-03-24
|
0.00
2020-09-15
|
1,090.9M
2021-03-24
|
-
2025-07-25
|
+100.00%
2021-01-06
|
-50.00%
2021-01-05
|
+100.00%
2021-03
|
-50.00%
2021-04
|
275 | 1.5% | 1.8% | |
| Dynaresource(DYNR) | 1.30 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
3.00
2023-07-17
|
0.00
2016-12-20
|
0.2M
2022-07-05
|
0.0M
2015-03-06
|
+70.00%
2017-01-13
|
-50.00%
2019-05-31
|
+66.67%
2021-08
|
-30.00%
2021-01
|
1143 | 26.6% | 29.1% | |
| Vicinity Motor(VEVMQ) | - | 2025-10-01 | 2019-06-12 |
Daily K
Minute K
|
10.92
2021-01-21
|
0.00
2025-01-10
|
321.8M
2024-08-13
|
-
2025-08-04
|
+400.00%
2025-02-20
|
-99.00%
2025-08-13
|
+90.70%
2021-01
|
-97.20%
2024-10
|
1291 | 36.6% | 47.6% | |
| A2 Milk(ACOPY) | 5.73 | 2025-09-22 | 2020-09-08 |
Daily K
Minute K
|
12.59
2020-09-16
|
2.36
2023-10-31
|
0.8M
2020-11-17
|
-
2025-08-26
|
+19.94%
2024-09-10
|
-18.43%
2020-12-15
|
+25.27%
2024-05
|
-23.60%
2021-05
|
674 | 45.7% | 48.4% | |
| Dalrada Financial(DFCO) | 0.06 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
0.93
2022-01-07
|
0.00
2025-01-17
|
16.7M
2018-01-30
|
-
2025-07-25
|
+1,000.00%
2025-04-29
|
-91.67%
2025-04-25
|
+1,400.00%
2018-01
|
-60.00%
2015-12
|
1952 | 39.9% | 39.1% | |
| Cuisine Solutions(CUSI) | 18.10 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
19.70
2020-02-20
|
1.90
2016-05-24
|
0.2M
2019-04-03
|
-
2025-09-04
|
+42.86%
2016-06-06
|
-29.03%
2016-06-09
|
+38.46%
2017-05
|
-23.33%
2016-10
|
1051 | 37.3% | 29.9% | |
| Standard Dental Labs(TUTH) | 0.16 | 2025-10-02 | 2015-01-16 |
Daily K
Minute K
|
40.00
2015-06-11
|
0.02
2025-04-22
|
0.5M
2025-05-16
|
-
2025-07-25
|
+315.22%
2020-06-10
|
-77.78%
2016-07-18
|
+351.81%
2018-11
|
-80.00%
2016-11
|
1314 | 38.1% | 42.6% | |
| Carsmartt(CRSM) | 0.25 | 2025-10-02 | 2015-03-02 |
Daily K
Minute K
|
1.40
2025-08-21
|
0.00
2023-07-17
|
83.0M
2021-08-06
|
-
2025-07-30
|
+366.67%
2025-08-28
|
-76.92%
2025-08-22
|
+466.67%
2020-05
|
-68.57%
2021-08
|
1748 | 26.5% | 30.0% | |
| First Commerce Bank(CMRB) | 4.90 | 2025-10-02 | 2017-06-07 |
Daily K
Minute K
|
8.40
2023-02-13
|
3.00
2020-04-01
|
0.5M
2023-10-16
|
-
2025-09-09
|
+14.00%
2018-01-08
|
-22.58%
2017-06-07
|
+17.65%
2023-01
|
-35.19%
2020-03
|
1022 | 25.2% | 24.7% | |
| CompuMed(CMPD) | 4.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
10.75
2022-01-18
|
0.76
2016-12-01
|
0.1M
2025-05-15
|
-
2025-09-10
|
+89.97%
2016-03-01
|
-54.44%
2016-06-15
|
+146.37%
2019-12
|
-34.69%
2017-10
|
1872 | 38.9% | 42.3% | |
| CMG(CMGO) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.03
2019-03-21
|
0.00
2017-01-09
|
156.9M
2015-07-16
|
-
2025-07-28
|
+700.00%
2018-01-29
|
-76.00%
2019-02-22
|
+900.00%
2018-05
|
-80.00%
2019-04
|
2179 | 16.0% | 17.3% | |
| Calloways Nursery(CLWY) | 2.05 | 2025-06-16 | 2015-01-05 |
Daily K
Minute K
|
19.01
2021-09-17
|
1.40
2015-01-29
|
0.5M
2016-07-14
|
-
2025-06-16
|
+66.11%
2024-05-06
|
-52.76%
2024-05-01
|
+50.00%
2015-03
|
-23.08%
2024-07
|
1619 | 40.5% | 37.4% | |
| Wintergreen Acquisition(WTGUU) | 10.19 | 2025-09-24 | 2025-05-29 |
Daily K
Minute K
|
10.30
2025-07-23
|
9.98
2025-06-06
|
2.5M
2025-05-29
|
-
2025-07-25
|
+0.89%
2025-07-23
|
-0.78%
2025-08-22
|
-
-
|
-
-
|
56 | 42.9% | 12.5% | |
| Kochav Defense(KCHVU) | 10.27 | 2025-10-02 | 2025-05-28 |
Daily K
Minute K
|
10.36
2025-08-07
|
9.99
2025-05-28
|
13.4M
2025-05-28
|
0.0M
2025-08-13
|
+1.08%
2025-08-07
|
-0.68%
2025-08-11
|
-
-
|
-
-
|
71 | 39.4% | 28.2% | |
| UY Scuti Acquisition(UYSC) | 10.15 | 2025-10-01 | 2025-05-27 |
Daily K
Minute K
|
10.25
2025-08-05
|
9.89
2025-05-27
|
0.3M
2025-05-27
|
-
2025-08-11
|
+0.45%
2025-07-21
|
-0.44%
2025-07-22
|
-
-
|
-
-
|
47 | 40.4% | 23.4% | |
| Cal Redwood(CRAQU) | 10.17 | 2025-10-02 | 2025-05-27 |
Daily K
Minute K
|
10.30
2025-09-10
|
10.00
2025-05-27
|
1.9M
2025-05-27
|
-
2025-08-05
|
+0.79%
2025-06-23
|
-0.39%
2025-08-04
|
-
-
|
-
-
|
44 | 43.2% | 27.3% | |
| Oyster Enterprises II(OYSEU) | 10.20 | 2025-09-29 | 2025-05-22 |
Daily K
Minute K
|
11.16
2025-07-23
|
10.00
2025-05-27
|
14.1M
2025-05-22
|
-
2025-07-25
|
+1.38%
2025-07-22
|
-1.26%
2025-07-21
|
-
-
|
-
-
|
74 | 37.8% | 31.1% | |
| Altenergy Acquisition Unt(AEAEU) | 10.82 | 2025-04-24 | 2021-10-29 |
Daily K
Minute K
|
14.00
2024-08-13
|
8.00
2024-11-05
|
10.7M
2021-10-29
|
-
2025-04-24
|
+34.00%
2024-10-17
|
-29.20%
2024-10-16
|
+34.00%
2024-11
|
-8.38%
2024-08
|
212 | 40.1% | 41.0% | |
| Nuvectis Pharma(NVCT) | 6.07 | 2025-10-02 | 2022-01-06 |
Daily K
Minute K
|
20.92
2022-05-18
|
3.08
2022-02-04
|
43.3M
2022-02-07
|
0.0M
2022-11-09
|
+144.62%
2022-02-04
|
-66.49%
2022-01-06
|
+111.38%
2022-02
|
-26.61%
2022-07
|
904 | 47.8% | 49.7% | |
| Pyrophyte Acquisition Unt(PHYUF) | 11.02 | 2025-04-14 | 2021-10-27 |
Daily K
Minute K
|
12.01
2024-09-16
|
10.01
2022-04-04
|
11.3M
2021-10-27
|
-
2025-04-14
|
+5.07%
2023-02-06
|
-4.69%
2023-05-12
|
+3.07%
2023-01
|
-1.71%
2024-09
|
300 | 44.7% | 35.0% | |
| MPX Intl(MPXOF) | 0.00 | 2025-10-02 | 2019-03-05 |
Daily K
Minute K
|
0.64
2019-03-07
|
0.00
2023-09-28
|
3.0M
2021-02-09
|
-
2025-07-01
|
+9,900.00%
2025-08-07
|
-90.00%
2025-07-01
|
+100.00%
2023-04
|
-75.00%
2023-08
|
1105 | 38.7% | 41.8% | |
| Carlyle Commodities(CCC) | 0.01 | 2025-10-01 | 2019-03-08 |
Daily K
Minute K
|
21.00
2019-05-17
|
0.00
2020-05-08
|
0.7M
2025-06-03
|
-
2025-09-08
|
+328.57%
2020-02-18
|
-86.67%
2020-02-19
|
+66.46%
2020-07
|
-61.29%
2022-09
|
982 | 42.7% | 47.8% | |
| THC Farma(CBDG) | 0.10 | 2025-08-20 | 2015-01-15 |
Daily K
Minute K
|
8.00
2018-06-29
|
0.05
2025-05-19
|
0.2M
2018-11-08
|
-
2025-08-07
|
+300.00%
2016-10-11
|
-66.67%
2017-01-06
|
+600.00%
2021-02
|
-86.67%
2018-07
|
1206 | 16.9% | 18.4% | |
| Paragonx Holdings(CAVR) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-05-21
|
0.00
2015-03-02
|
279.5M
2025-04-23
|
-
2025-07-25
|
+100.00%
2018-05-02
|
-50.00%
2023-06-02
|
+300.00%
2018-11
|
-50.00%
2019-04
|
1672 | 19.0% | 20.1% | |
| Wen Acquisition(WENNU) | 10.38 | 2025-10-02 | 2025-05-16 |
Daily K
Minute K
|
11.91
2025-06-20
|
10.30
2025-06-25
|
9.7M
2025-05-16
|
0.0M
2025-07-24
|
+2.62%
2025-08-08
|
-3.68%
2025-08-11
|
-
-
|
-
-
|
81 | 42.0% | 43.2% | |
| Bank San Francisco(BSFO) | 27.94 | 2025-09-26 | 2018-11-19 |
Daily K
Minute K
|
32.00
2024-12-23
|
18.20
2023-07-07
|
0.2M
2022-11-14
|
-
2025-07-25
|
+11.58%
2023-10-03
|
-10.64%
2020-03-11
|
+19.80%
2023-11
|
-16.43%
2023-03
|
522 | 43.9% | 33.1% | |
| Excelsior Solutions(BRYN) | 0.00 | 2025-09-18 | 2015-01-05 |
Daily K
Minute K
|
0.10
2019-02-15
|
0.00
2025-09-02
|
6.1M
2021-09-14
|
-
2025-07-15
|
+1,000.00%
2024-05-01
|
-88.89%
2017-02-08
|
+246.67%
2018-12
|
-66.67%
2015-03
|
1156 | 31.8% | 30.6% | |
| Bioqual(BIOQ) | 40.00 | 2025-09-23 | 2015-01-23 |
Daily K
Minute K
|
108.50
2022-01-04
|
12.20
2015-01-23
|
0.0M
2015-02-12
|
-
2025-09-08
|
+28.00%
2022-06-16
|
-28.75%
2019-02-21
|
+28.57%
2019-10
|
-20.00%
2020-05
|
622 | 39.4% | 38.4% | |
| Sonendo(SONX) | 0.30 | 2025-09-26 | 2021-10-29 |
Daily K
Minute K
|
2,448.00
2021-11-26
|
0.02
2025-07-30
|
0.1M
2022-09-23
|
-
2025-07-30
|
+600.00%
2025-09-11
|
-60.00%
2024-10-23
|
+60.36%
2022-10
|
-64.72%
2023-10
|
861 | 43.1% | 52.1% | |
| WinVest Acquisition(WINV) | 12.55 | 2025-07-03 | 2021-10-04 |
Daily K
Minute K
|
16.74
2024-04-02
|
9.70
2021-10-04
|
0.8M
2022-11-22
|
-
2025-07-03
|
+7.74%
2024-06-18
|
-9.77%
2024-06-27
|
+2.68%
2024-09
|
-2.68%
2024-07
|
613 | 35.2% | 23.8% | |
| Aerwins Tech(AWIN) | 0.10 | 2025-09-08 | 2021-10-12 |
Daily K
Minute K
|
1,800.00
2023-02-02
|
0.00
2024-10-22
|
48.5M
2024-05-15
|
-
2025-01-16
|
+9,929.82%
2022-04-18
|
-99.00%
2022-04-28
|
+9,920.06%
2022-01
|
-99.00%
2022-06
|
698 | 38.3% | 46.3% | |
| Thayer Ventures Acq II(TVAIU) | 10.20 | 2025-10-01 | 2025-05-15 |
Daily K
Minute K
|
10.23
2025-08-14
|
10.02
2025-05-28
|
9.1M
2025-05-15
|
-
2025-07-25
|
+0.40%
2025-05-23
|
-0.49%
2025-09-11
|
-
-
|
-
-
|
49 | 34.7% | 22.4% | |
| Quartzsea Acquisition(QSEA) | 10.13 | 2025-10-02 | 2025-05-12 |
Daily K
Minute K
|
10.15
2025-07-21
|
9.96
2025-05-12
|
3.4M
2025-05-13
|
-
2025-07-25
|
+0.50%
2025-07-21
|
-0.50%
2025-06-13
|
-
-
|
-
-
|
68 | 33.8% | 26.5% | |
| Gesher Acquisition II(GSHR) | 10.17 | 2025-10-01 | 2025-05-12 |
Daily K
Minute K
|
10.21
2025-05-12
|
9.95
2025-05-12
|
0.2M
2025-06-17
|
-
2025-08-28
|
+0.50%
2025-06-30
|
-0.79%
2025-08-15
|
-
-
|
-
-
|
46 | 34.8% | 19.6% | |
| Perimeter Acq I(PMTRU) | 10.29 | 2025-09-30 | 2025-05-13 |
Daily K
Minute K
|
11.74
2025-08-06
|
10.10
2025-05-13
|
9.8M
2025-05-13
|
-
2025-07-25
|
+3.75%
2025-08-07
|
-4.02%
2025-08-12
|
-
-
|
-
-
|
73 | 43.8% | 30.1% | |
| Nexpoint Real Estate Finance(NREF_pa) | 24.00 | 2025-10-02 | 2020-07-20 |
Daily K
Minute K
|
28.08
2021-11-22
|
17.82
2023-05-04
|
0.3M
2022-05-10
|
-
2025-09-10
|
+5.40%
2023-05-30
|
-6.87%
2025-04-04
|
+10.81%
2023-06
|
-15.38%
2022-10
|
1239 | 49.7% | 44.6% | |
| Concord Acquisition II(CNDA) | 11.42 | 2025-05-16 | 2021-10-22 |
Daily K
Minute K
|
13.00
2025-03-07
|
9.60
2022-02-24
|
16.2M
2023-08-24
|
-
2025-05-16
|
+4.40%
2023-04-03
|
-4.68%
2023-04-04
|
+1.07%
2022-12
|
-4.21%
2023-05
|
624 | 39.4% | 33.2% | |
| Udemy(UDMY) | 6.83 | 2025-10-02 | 2021-10-29 |
Daily K
Minute K
|
32.62
2021-11-19
|
5.68
2025-04-08
|
7.6M
2021-10-29
|
0.1M
2022-02-07
|
+38.03%
2023-10-27
|
-22.34%
2024-02-13
|
+68.14%
2023-11
|
-25.67%
2023-02
|
970 | 47.6% | 49.5% | |
| LianBio ADR(LIANY) | 0.05 | 2025-10-02 | 2021-11-01 |
Daily K
Minute K
|
16.37
2021-11-19
|
0.03
2025-07-15
|
92.2M
2023-10-24
|
0.0M
2024-11-01
|
+117.27%
2023-10-04
|
-93.03%
2024-03-07
|
+177.40%
2023-10
|
-93.46%
2024-03
|
923 | 40.7% | 46.7% | |
| Rivulet Entertainment(RIVF) | 0.44 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
45.56
2021-09-29
|
0.00
2025-09-05
|
0.3M
2024-06-21
|
-
2025-09-05
|
+74,300.00%
2025-09-11
|
-76.15%
2023-08-07
|
+265.22%
2021-09
|
-84.08%
2018-07
|
1365 | 37.7% | 43.3% | |
| ATWEC Tech(ATWT) | 0.00 | 2025-10-02 | 2015-01-14 |
Daily K
Minute K
|
0.38
2019-08-05
|
0.00
2024-04-15
|
33.0M
2023-06-06
|
0.0M
2015-01-14
|
+350.00%
2016-08-09
|
-77.78%
2016-08-30
|
+252.17%
2021-01
|
-62.73%
2021-03
|
1659 | 21.0% | 24.4% | |
| Petro Usa(PBAJ) | 0.02 | 2025-08-14 | 2015-01-14 |
Daily K
Minute K
|
1,050.00
2017-11-06
|
0.00
2025-06-05
|
0.0M
2017-10-13
|
-
2025-06-05
|
+99,900.00%
2022-01-14
|
-99.87%
2023-04-06
|
+89,900.00%
2023-08
|
-93.33%
2017-12
|
839 | 25.7% | 25.0% | |
| Btab Ecommerce(BBTT) | 0.12 | 2025-09-24 | 2015-01-13 |
Daily K
Minute K
|
0.74
2023-07-24
|
0.01
2017-03-01
|
0.5M
2023-02-16
|
-
2025-09-04
|
+2,300.00%
2017-03-13
|
-90.00%
2019-05-23
|
+2,700.00%
2017-12
|
-83.33%
2020-01
|
607 | 27.7% | 30.0% | |
| American Bank(AMBK) | 15.60 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
24.85
2022-07-01
|
8.34
2015-01-05
|
0.0M
2025-03-13
|
-
2025-09-05
|
+16.64%
2021-01-19
|
-17.03%
2021-01-22
|
+17.02%
2021-04
|
-11.55%
2023-02
|
813 | 36.8% | 37.6% | |
| ACMAT(ACMTA) | 26.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
40.80
2020-05-11
|
16.00
2016-03-30
|
0.1M
2019-07-18
|
-
2025-09-05
|
+32.67%
2020-03-24
|
-32.60%
2020-04-01
|
+30.55%
2020-09
|
-18.86%
2021-11
|
262 | 38.5% | 25.2% | |
| Egh(EGHAU) | 10.21 | 2025-09-26 | 2025-05-09 |
Daily K
Minute K
|
11.00
2025-08-29
|
10.01
2025-09-11
|
9.1M
2025-05-09
|
-
2025-09-05
|
+8.16%
2025-08-29
|
-7.36%
2025-09-02
|
-
-
|
-
-
|
64 | 32.8% | 31.3% | |
| Catalyst Bancorp(CLST) | 13.30 | 2025-10-02 | 2021-10-13 |
Daily K
Minute K
|
14.23
2025-07-01
|
9.26
2023-05-10
|
1.3M
2021-10-13
|
0.0M
2022-02-10
|
+5.88%
2023-08-15
|
-6.63%
2023-04-05
|
+8.92%
2023-07
|
-11.54%
2023-03
|
982 | 42.0% | 42.3% | |
| LifeMD Prf A(LFMDP) | 24.00 | 2025-10-02 | 2021-10-05 |
Daily K
Minute K
|
27.44
2025-03-21
|
12.60
2022-07-07
|
0.5M
2024-02-08
|
0.0M
2023-05-03
|
+15.15%
2021-12-07
|
-9.52%
2021-11-04
|
+14.44%
2023-01
|
-13.61%
2022-06
|
986 | 44.4% | 44.3% | |
| FAT Brands B(FATBB) | 2.52 | 2025-10-02 | 2021-08-24 |
Daily K
Minute K
|
30.66
2021-11-05
|
2.10
2025-04-07
|
9.3M
2021-11-05
|
0.0M
2022-11-04
|
+99.23%
2021-11-01
|
-32.53%
2025-01-30
|
+58.18%
2021-11
|
-44.53%
2022-08
|
1002 | 39.6% | 41.6% | |