Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Global PVQ(QCEG) | 0.00 | 2025-02-28 | 2020-08-17 |
Daily K
Minute K
|
0.70
2020-08-17
|
0.00
2025-02-28
|
0.5M
2021-01-28
|
-
2025-02-28
|
+871.43%
2021-03-16
|
-89.80%
2020-08-18
|
+1,450.00%
2020-12
|
-92.86%
2020-08
|
88 | 33.0% | 45.5% | |
| Adamas One(JEWL) | 0.01 | 2025-09-29 | 2022-12-09 |
Daily K
Minute K
|
11.94
2022-12-09
|
0.00
2025-04-25
|
6.6M
2024-07-03
|
-
2025-08-05
|
+800.00%
2025-04-21
|
-96.00%
2025-07-28
|
+86.23%
2024-07
|
-78.95%
2024-09
|
617 | 42.0% | 47.5% | |
| Cartesian Growth III(CGCTU) | 10.17 | 2025-09-30 | 2025-05-02 |
Daily K
Minute K
|
11.16
2025-06-25
|
10.00
2025-05-19
|
13.6M
2025-05-02
|
-
2025-09-09
|
+0.40%
2025-06-24
|
-2.00%
2025-07-30
|
-
-
|
-
-
|
59 | 33.9% | 25.4% | |
| Gores Holdings X(GTENU) | 10.35 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
11.32
2025-07-25
|
10.07
2025-05-02
|
7.7M
2025-05-02
|
-
2025-07-25
|
+3.45%
2025-07-24
|
-0.86%
2025-08-12
|
-
-
|
-
-
|
79 | 43.0% | 27.8% | |
| Copley Acquisition Unt(COPL_u) | 10.17 | 2025-09-02 | 2025-05-01 |
Daily K
Minute K
|
10.30
2025-08-28
|
10.00
2025-05-01
|
6.0M
2025-05-01
|
-
2025-09-02
|
+1.00%
2025-06-17
|
-1.17%
2025-08-21
|
-
-
|
-
-
|
43 | 34.9% | 18.6% | |
| Lakeshore Acquisition III Unt(LCCCU) | 10.26 | 2025-10-02 | 2025-04-30 |
Daily K
Minute K
|
10.50
2025-06-23
|
10.02
2025-04-30
|
3.6M
2025-04-30
|
-
2025-07-25
|
+1.56%
2025-06-26
|
-1.45%
2025-07-11
|
-
-
|
-
-
|
77 | 35.1% | 22.1% | |
| IX Acquisition Unt(IXQUF) | 11.02 | 2025-09-12 | 2021-10-07 |
Daily K
Minute K
|
12.89
2024-08-06
|
9.57
2022-08-24
|
6.5M
2021-10-07
|
-
2025-07-23
|
+9.01%
2024-07-25
|
-7.32%
2025-05-07
|
+5.16%
2023-05
|
-3.92%
2024-03
|
305 | 43.6% | 33.4% | |
| AvidXchange Holdings(AVDX) | 9.96 | 2025-10-02 | 2021-10-13 |
Daily K
Minute K
|
27.44
2021-11-19
|
5.86
2022-06-30
|
78.2M
2025-05-07
|
0.3M
2022-01-20
|
+18.78%
2025-05-07
|
-29.72%
2024-07-25
|
+37.67%
2024-11
|
-34.97%
2022-01
|
982 | 47.0% | 47.7% | |
| Inflection Point(IPCXU) | 10.46 | 2025-09-29 | 2025-04-25 |
Daily K
Minute K
|
11.06
2025-07-07
|
10.07
2025-04-25
|
5.2M
2025-04-25
|
0.0M
2025-09-10
|
+2.15%
2025-06-03
|
-0.86%
2025-09-02
|
-
-
|
-
-
|
88 | 40.9% | 35.2% | |
| Rithm Acquisition(RAC) | 10.26 | 2025-10-02 | 2025-04-21 |
Daily K
Minute K
|
10.34
2025-09-02
|
9.87
2025-04-21
|
2.2M
2025-06-20
|
0.0M
2025-07-23
|
+0.98%
2025-08-18
|
-0.88%
2025-06-25
|
-
-
|
-
-
|
96 | 39.6% | 39.6% | |
| Euro Manganese(EMN) | 0.11 | 2025-10-02 | 2020-12-08 |
Daily K
Minute K
|
3.40
2021-10-11
|
0.03
2025-04-02
|
0.2M
2025-06-09
|
0.0M
2021-01-28
|
+900.00%
2025-04-03
|
-84.21%
2025-04-02
|
+52.41%
2021-01
|
-33.33%
2024-12
|
662 | 39.9% | 48.0% | |
| Collective Audience(CAUD) | 0.00 | 2025-10-02 | 2021-09-03 |
Daily K
Minute K
|
38.40
2023-10-25
|
0.00
2025-01-21
|
157.8M
2024-04-29
|
-
2025-07-31
|
+3,500.00%
2025-06-16
|
-99.20%
2025-01-21
|
+145.46%
2023-10
|
-72.22%
2023-11
|
633 | 42.3% | 42.8% | |
| Assure Holdings(IONM) | 0.05 | 2025-08-18 | 2017-07-19 |
Daily K
Minute K
|
2,934.00
2022-03-17
|
0.01
2025-01-15
|
10.6M
2024-06-27
|
-
2025-07-21
|
+43,454.60%
2022-03-07
|
-99.75%
2022-03-04
|
+379.94%
2021-09
|
-91.65%
2024-07
|
1693 | 42.5% | 51.2% | |
| Robin Energy(RBNE) | 1.35 | 2025-10-02 | 2025-04-15 |
Daily K
Minute K
|
20.57
2025-06-13
|
1.33
2025-09-11
|
101.8M
2025-06-13
|
0.0M
2025-05-29
|
+317.91%
2025-06-13
|
-60.57%
2025-06-16
|
-
-
|
-
-
|
103 | 41.7% | 51.5% | |
| Trillion Energy International(TCF) | 0.01 | 2025-10-02 | 2022-04-13 |
Daily K
Minute K
|
2.13
2022-09-12
|
0.01
2025-09-10
|
1.5M
2023-10-30
|
0.0M
2025-02-06
|
+57.14%
2025-06-20
|
-40.91%
2025-09-03
|
+24.74%
2022-08
|
-68.75%
2023-10
|
852 | 37.8% | 53.5% | |
| Titan Acquisition Unt(TACHU) | 10.26 | 2025-10-02 | 2025-04-09 |
Daily K
Minute K
|
11.00
2025-06-26
|
9.51
2025-04-11
|
5.2M
2025-04-09
|
-
2025-07-25
|
+2.75%
2025-06-30
|
-2.58%
2025-06-25
|
-
-
|
-
-
|
102 | 32.4% | 29.4% | |
| Artius II Acquisition(AACB) | 10.15 | 2025-10-02 | 2025-04-07 |
Daily K
Minute K
|
10.18
2025-06-23
|
9.85
2025-04-10
|
1.1M
2025-06-12
|
-
2025-07-25
|
+0.71%
2025-04-08
|
-0.88%
2025-06-25
|
-
-
|
-
-
|
105 | 41.0% | 21.9% | |
| Dune Acquisition II Unt(IPODU) | 10.25 | 2025-09-26 | 2025-05-07 |
Daily K
Minute K
|
10.25
2025-06-11
|
10.00
2025-05-08
|
10.8M
2025-05-07
|
-
2025-07-25
|
+0.59%
2025-06-17
|
-0.29%
2025-07-01
|
-
-
|
-
-
|
73 | 39.7% | 26.0% | |
| Dassault Aviation(AM) | 333.00 | 2025-10-02 | 2015-02-13 |
Daily K
Minute K
|
383.58
2025-06-03
|
68.40
2020-03-18
|
0.0M
2020-05-08
|
0.0M
2021-11-29
|
+35.35%
2017-09-01
|
-21.38%
2021-03-19
|
+32.69%
2022-02
|
-26.51%
2020-03
|
755 | 48.2% | 48.7% | |
| Archimedes Tech SPAC Partners II(ATII) | 10.21 | 2025-10-01 | 2025-04-03 |
Daily K
Minute K
|
10.26
2025-09-11
|
9.96
2025-04-04
|
1.0M
2025-04-25
|
-
2025-07-25
|
+0.49%
2025-09-11
|
-0.29%
2025-08-11
|
-
-
|
-
-
|
105 | 38.1% | 22.9% | |
| Lianhe Sowell(LHSW) | 2.11 | 2025-10-02 | 2025-04-03 |
Daily K
Minute K
|
8.18
2025-04-03
|
0.99
2025-05-19
|
4.9M
2025-05-16
|
0.0M
2025-09-09
|
+26.67%
2025-06-25
|
-54.05%
2025-05-16
|
-
-
|
-
-
|
111 | 42.3% | 50.5% | |
| Soulpower Acq(SOUL_u) | 10.60 | 2025-08-28 | 2025-04-02 |
Daily K
Minute K
|
10.78
2025-07-08
|
9.96
2025-04-07
|
3.1M
2025-04-02
|
-
2025-08-12
|
+6.00%
2025-07-08
|
-0.59%
2025-06-11
|
-
-
|
-
-
|
59 | 42.4% | 30.5% | |
| Zalatoris II Acquisition(ZLSSF) | 10.50 | 2025-07-22 | 2021-09-27 |
Daily K
Minute K
|
11.16
2024-08-06
|
8.00
2025-04-16
|
3.5M
2023-02-28
|
-
2025-07-22
|
+31.25%
2025-05-15
|
-26.27%
2025-04-16
|
+0.91%
2024-07
|
-1.95%
2024-08
|
509 | 42.6% | 27.1% | |
| DigiAsia(FAAS) | 0.01 | 2025-10-02 | 2024-04-03 |
Daily K
Minute K
|
10.68
2024-04-03
|
0.16
2025-05-14
|
623.9M
2025-05-19
|
0.0M
2024-05-09
|
+83.24%
2025-05-19
|
-34.78%
2024-12-30
|
+54.76%
2024-09
|
-64.66%
2024-07
|
362 | 41.7% | 56.1% | |
| OmniAb(OABI) | 1.61 | 2025-10-02 | 2022-11-02 |
Daily K
Minute K
|
6.72
2024-01-09
|
1.22
2025-05-30
|
21.0M
2022-11-02
|
0.1M
2023-11-24
|
+24.65%
2022-11-29
|
-20.38%
2025-03-19
|
+46.89%
2022-11
|
-17.16%
2024-04
|
716 | 43.9% | 51.1% | |
| Clean Energy Special Situations(SWSS) | 10.70 | 2025-04-21 | 2021-09-23 |
Daily K
Minute K
|
12.99
2024-05-30
|
9.71
2021-09-23
|
1.5M
2022-08-17
|
-
2025-04-21
|
+10.18%
2024-05-22
|
-10.57%
2024-06-05
|
+9.31%
2024-05
|
-6.42%
2024-06
|
394 | 39.3% | 32.7% | |
| Plum Acquisition III(PLMJF) | 11.29 | 2025-06-25 | 2021-09-23 |
Daily K
Minute K
|
13.10
2025-01-24
|
9.55
2021-09-27
|
1.4M
2024-01-17
|
-
2025-06-25
|
+5.21%
2025-01-17
|
-7.56%
2025-01-27
|
+0.91%
2024-11
|
-1.18%
2022-02
|
583 | 42.5% | 29.3% | |
| Modiv Prf A(MDV_pa) | 25.25 | 2025-10-02 | 2021-09-15 |
Daily K
Minute K
|
26.39
2021-12-01
|
19.37
2022-11-29
|
0.3M
2025-03-05
|
0.0M
2022-09-28
|
+9.19%
2022-10-04
|
-5.44%
2022-11-07
|
+8.47%
2023-06
|
-6.32%
2022-07
|
956 | 47.7% | 45.4% | |
| Baselode Energy(FIND) | 0.07 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
1.16
2021-10-13
|
0.05
2025-02-24
|
0.8M
2024-01-16
|
0.0M
2025-04-08
|
+32.05%
2021-10-12
|
-18.58%
2024-07-18
|
+54.84%
2023-01
|
-34.29%
2024-02
|
988 | 36.8% | 44.8% | |
| Boss Resources Ltd(BOE) | 1.35 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
4.00
2024-05-21
|
0.17
2021-10-06
|
1.2M
2025-07-28
|
0.0M
2023-06-21
|
+627.27%
2021-11-11
|
-26.74%
2021-11-15
|
+1,152.17%
2021-11
|
-27.22%
2022-06
|
985 | 45.6% | 46.9% | |
| ECA Marcellus Trust I Unt(ECTM) | 0.57 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
3.49
2022-08-19
|
0.34
2023-12-14
|
0.7M
2022-04-14
|
0.0M
2024-10-11
|
+24.27%
2022-02-28
|
-25.00%
2022-05-27
|
+53.59%
2022-05
|
-45.80%
2022-06
|
984 | 44.0% | 43.2% | |
| AmmPower(601A) | 0.02 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
0.61
2021-10-20
|
0.01
2024-10-01
|
3.3M
2024-11-21
|
0.0M
2023-10-04
|
+100.00%
2024-02-16
|
-50.00%
2024-02-09
|
+107.14%
2024-11
|
-42.86%
2023-10
|
990 | 30.6% | 36.0% | |
| JD(9618) | 17.75 | 2025-10-02 | 2021-10-05 |
Daily K
Minute K
|
46.76
2021-11-22
|
10.26
2024-03-05
|
1.0M
2022-06-17
|
-
2025-09-08
|
+37.61%
2022-03-16
|
-21.93%
2025-08-15
|
+72.19%
2024-09
|
-26.84%
2023-02
|
589 | 44.8% | 53.1% | |
| Great Wall Motor(2333) | 2.18 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
4.76
2021-11-22
|
0.87
2022-10-13
|
0.2M
2021-10-25
|
-
2025-09-09
|
+21.53%
2022-03-11
|
-16.20%
2024-07-17
|
+41.12%
2024-04
|
-25.84%
2022-07
|
634 | 44.0% | 46.2% | |
| ANTA Sports Products(2020) | 11.16 | 2025-10-02 | 2021-10-04 |
Daily K
Minute K
|
18.73
2021-10-04
|
8.05
2024-02-01
|
0.2M
2025-05-27
|
-
2025-08-04
|
+25.24%
2024-09-24
|
-16.77%
2024-10-07
|
+24.73%
2022-11
|
-18.38%
2024-10
|
478 | 46.2% | 50.2% | |
| NetEase(9999) | 30.86 | 2025-10-02 | 2021-10-01 |
Daily K
Minute K
|
31.37
2025-09-11
|
10.54
2022-10-31
|
0.4M
2021-10-22
|
-
2025-07-25
|
+26.24%
2022-03-15
|
-20.55%
2024-09-13
|
+31.89%
2024-09
|
-28.67%
2022-10
|
967 | 47.8% | 50.3% | |
| China Merchants Bank H(3968) | 5.95 | 2025-09-30 | 2021-10-01 |
Daily K
Minute K
|
8.75
2022-02-17
|
3.16
2023-12-11
|
0.1M
2025-01-03
|
-
2025-06-10
|
+53.31%
2024-10-02
|
-26.12%
2022-10-24
|
+16.02%
2022-05
|
-26.12%
2022-10
|
121 | 47.9% | 49.6% | |
| SATO Tech(SATO) | 0.08 | 2025-09-10 | 2022-02-14 |
Daily K
Minute K
|
0.60
2023-11-14
|
0.07
2025-04-04
|
0.1M
2025-07-11
|
-
2025-08-25
|
+210.53%
2023-03-07
|
-57.58%
2024-06-05
|
+141.03%
2024-10
|
-39.13%
2024-06
|
158 | 38.0% | 46.2% | |
| CryptoStar(CSTR) | 0.01 | 2025-10-02 | 2021-07-06 |
Daily K
Minute K
|
0.21
2021-11-05
|
0.01
2025-04-28
|
1.3M
2024-06-21
|
-
2025-07-25
|
+200.00%
2023-02-13
|
-66.67%
2023-02-08
|
+100.00%
2023-05
|
-50.00%
2022-09
|
657 | 23.1% | 25.7% | |
| Hello Pal International Inc(HP) | 0.00 | 2025-10-01 | 2016-08-02 |
Daily K
Minute K
|
2.34
2016-11-21
|
0.00
2023-07-10
|
6.2M
2021-03-05
|
0.0M
2017-02-10
|
+4,200.00%
2024-01-30
|
-90.00%
2025-03-13
|
+400.00%
2024-02
|
-88.89%
2023-12
|
927 | 30.1% | 36.4% | |
| Cathedra Bitcoin(CBIT) | 0.03 | 2025-10-02 | 2021-04-22 |
Daily K
Minute K
|
1.37
2022-02-01
|
0.02
2025-04-08
|
3.4M
2025-07-11
|
0.0M
2021-05-21
|
+52.05%
2023-06-13
|
-33.33%
2022-11-02
|
+88.89%
2023-01
|
-54.08%
2022-11
|
943 | 43.3% | 49.8% | |
| BlockMint Technologies(BKMT) | 0.04 | 2025-08-12 | 2019-03-08 |
Daily K
Minute K
|
1.25
2020-12-28
|
0.00
2020-12-24
|
0.2M
2021-04-19
|
-
2025-04-30
|
+12,300.00%
2020-11-18
|
-94.12%
2020-11-17
|
+337.50%
2020-12
|
-75.00%
2023-08
|
300 | 32.3% | 36.3% | |
| Blockchaink2(BITK) | 0.08 | 2025-10-02 | 2015-02-13 |
Daily K
Minute K
|
1.81
2021-02-22
|
0.01
2025-05-09
|
0.6M
2021-03-17
|
-
2025-07-23
|
+1,100.00%
2015-05-26
|
-95.45%
2015-05-12
|
+750.00%
2016-10
|
-60.00%
2015-12
|
934 | 35.4% | 44.5% | |
| Third Harmonic Bio(THRD) | 5.38 | 2025-07-30 | 2022-09-15 |
Daily K
Minute K
|
24.60
2022-11-01
|
3.18
2025-02-11
|
14.8M
2025-04-14
|
-
2025-07-30
|
+39.84%
2025-04-14
|
-78.28%
2022-12-12
|
+44.11%
2023-07
|
-80.25%
2022-12
|
720 | 47.1% | 47.5% | |
| Embrace Change Acquisition(EMCG) | 11.34 | 2025-09-23 | 2013-09-27 |
Daily K
Minute K
|
28.89
2018-01-25
|
9.96
2022-09-30
|
1.1M
2023-02-01
|
-
2025-07-25
|
+13.41%
2025-08-07
|
-50.05%
2022-09-30
|
+13.44%
2020-04
|
-18.70%
2020-03
|
2196 | 44.8% | 38.9% | |
| Presto Automation(PRST) | 0.00 | 2025-09-29 | 2021-02-05 |
Daily K
Minute K
|
10.70
2022-06-15
|
0.00
2025-02-06
|
325.8M
2024-06-07
|
-
2025-08-01
|
+160.43%
2023-04-14
|
-85.00%
2024-07-26
|
+86.03%
2023-04
|
-79.88%
2022-09
|
970 | 37.5% | 43.6% | |
| Rubicon Tech Class A(RBTC) | 0.00 | 2025-10-02 | 2021-12-06 |
Daily K
Minute K
|
84.00
2022-07-29
|
0.00
2025-05-16
|
7.4M
2024-05-20
|
-
2025-08-11
|
+400.00%
2025-06-02
|
-90.91%
2025-09-09
|
+141.00%
2023-07
|
-59.11%
2023-08
|
896 | 39.2% | 50.4% | |
| Bluesky Digital(BTC) | 0.06 | 2025-10-02 | 2021-04-16 |
Daily K
Minute K
|
100.89
2021-04-16
|
0.06
2025-09-05
|
42.8M
2024-08-01
|
0.0M
2021-04-21
|
+409.00%
2024-11-18
|
-94.16%
2024-07-31
|
+601.79%
2024-11
|
-7.47%
2024-08
|
297 | 46.5% | 46.5% | |
| P2Earn(PXE) | 0.01 | 2025-03-06 | 2019-01-22 |
Daily K
Minute K
|
3.89
2019-03-28
|
0.01
2025-02-11
|
0.2M
2021-02-09
|
-
2025-03-06
|
+1,600.00%
2020-07-17
|
-94.74%
2020-07-15
|
+1,500.00%
2020-08
|
-82.35%
2020-11
|
249 | 31.3% | 39.0% | |
| Waste Energy(WAST) | 0.05 | 2025-10-02 | 2018-12-04 |
Daily K
Minute K
|
3.70
2021-03-22
|
0.01
2024-07-23
|
8.0M
2020-12-03
|
0.0M
2019-08-22
|
+200.00%
2020-07-30
|
-66.67%
2020-06-12
|
+975.00%
2020-12
|
-66.67%
2023-12
|
1441 | 29.5% | 35.2% | |