Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| PPLUS Trust Series GSC 2 Pref(PYT) | 23.10 | 2025-09-29 | 2014-03-04 |
Daily K
Minute K
|
36.17
2015-12-02
|
1.61
2015-12-22
|
5.8M
2015-12-02
|
-
2025-07-25
|
+1,058.48%
2015-11-27
|
-90.72%
2015-11-24
|
+21.22%
2014-05
|
-44.13%
2015-12
|
1804 | 45.2% | 43.0% | |
| Copart(CPRT) | 44.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
161.12
2021-11-16
|
21.00
2005-04-29
|
53.4M
2018-06-29
|
0.0M
2016-02-12
|
+17.35%
2020-03-24
|
-50.34%
2012-03-28
|
+23.65%
2020-04
|
-49.54%
2023-08
|
5205 | 52.3% | 46.7% | |
| So-Young(SY) | 3.98 | 2025-09-29 | 2019-05-02 |
Daily K
Minute K
|
22.80
2019-05-06
|
0.50
2022-11-01
|
13.4M
2019-05-02
|
0.0M
2025-04-25
|
+41.88%
2025-06-23
|
-33.49%
2019-08-28
|
+94.48%
2023-01
|
-37.73%
2021-03
|
1599 | 46.2% | 50.1% | |
| Moog(MOGa) | 201.39 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
227.92
2024-11-13
|
32.49
2020-03-18
|
1.2M
2022-06-10
|
0.0M
2025-07-15
|
+18.00%
2020-03-19
|
-20.85%
2020-03-18
|
+21.28%
2023-11
|
-36.77%
2020-03
|
2689 | 51.8% | 47.6% | |
| Oersted AS DRC(DNNGY) | 15.90 | 2025-09-29 | 2017-10-23 |
Daily K
Minute K
|
76.47
2021-01-08
|
9.27
2025-08-25
|
1.8M
2023-11-03
|
0.0M
2017-10-23
|
+21.64%
2017-11-17
|
-27.16%
2025-08-11
|
+32.24%
2023-11
|
-25.91%
2023-08
|
1816 | 48.5% | 50.0% | |
| Woodside Energy(WDS) | 15.10 | 2025-09-29 | 2022-06-02 |
Daily K
Minute K
|
26.93
2023-01-26
|
11.26
2025-04-07
|
6.6M
2024-06-21
|
0.1M
2022-11-25
|
+8.78%
2025-04-09
|
-14.61%
2025-04-04
|
+11.79%
2023-01
|
-11.67%
2024-10
|
822 | 48.9% | 50.1% | |
| National Health Investors(NHI) | 78.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
91.12
2020-02-25
|
17.10
2008-11-21
|
2.8M
2013-11-22
|
0.0M
2005-11-25
|
+17.46%
2020-05-18
|
-33.13%
2020-03-16
|
+38.47%
2008-12
|
-39.93%
2020-03
|
5205 | 52.3% | 46.8% | |
| ChipMOS Tech(IMOS) | 19.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
44.72
2021-09-03
|
0.18
2008-11-21
|
2.8M
2013-04-19
|
0.0M
2009-11-27
|
+317.79%
2011-01-20
|
-25.81%
2008-10-06
|
+310.76%
2011-01
|
-68.90%
2008-10
|
5204 | 47.8% | 48.4% | |
| Disc Medicine(IRON) | 65.06 | 2025-09-29 | 2022-12-30 |
Daily K
Minute K
|
77.60
2024-03-04
|
15.00
2022-12-30
|
6.2M
2024-04-01
|
0.0M
2023-01-27
|
+23.59%
2024-11-04
|
-45.05%
2024-04-01
|
+49.32%
2023-04
|
-18.62%
2024-04
|
676 | 52.5% | 46.7% | |
| Toro(TTC) | 76.12 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
118.13
2021-04-26
|
20.24
2009-03-02
|
8.2M
2025-02-28
|
0.0M
2016-07-01
|
+14.40%
2024-06-06
|
-50.64%
2005-04-11
|
+24.92%
2009-04
|
-52.73%
2005-04
|
5205 | 52.5% | 47.0% | |
| Sentage Holdings(SNTG) | 3.17 | 2025-09-29 | 2021-07-09 |
Daily K
Minute K
|
52.00
2021-07-09
|
0.45
2022-07-05
|
77.2M
2025-09-08
|
-
2025-07-25
|
+374.42%
2022-08-08
|
-62.86%
2021-07-21
|
+512.39%
2022-08
|
-84.24%
2021-07
|
1048 | 39.5% | 55.3% | |
| Dollar Tree(DLTR) | 94.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
177.19
2022-04-21
|
20.56
2005-10-28
|
55.7M
2011-12-16
|
0.1M
2025-07-15
|
+21.87%
2022-05-26
|
-51.81%
2012-06-25
|
+26.46%
2020-05
|
-46.17%
2012-06
|
5205 | 50.7% | 48.7% | |
| Franklin Electric(FELE) | 94.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
111.94
2024-11-25
|
17.12
2009-03-05
|
5.1M
2011-10-19
|
0.0M
2025-07-15
|
+18.67%
2020-03-17
|
-50.39%
2013-03-18
|
+30.05%
2011-10
|
-48.68%
2013-03
|
5205 | 50.1% | 49.0% | |
| DLH Holdings(DLHC) | 5.54 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.49
2021-12-30
|
0.36
2011-02-04
|
1.2M
2025-06-27
|
0.0M
2018-07-25
|
+304.35%
2008-03-17
|
-28.16%
2007-10-05
|
+245.59%
2008-04
|
-33.55%
2009-10
|
5187 | 42.2% | 44.1% | |
| Ampco-Pittsburgh(AP) | 2.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.46
2007-07-19
|
0.74
2024-07-02
|
36.9M
2024-07-10
|
0.0M
2016-02-12
|
+60.81%
2024-07-03
|
-24.56%
2020-03-16
|
+109.83%
2024-07
|
-40.97%
2009-02
|
5206 | 46.6% | 50.0% | |
| MGIC Investment(MTG) | 28.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
72.73
2006-01-10
|
0.66
2012-08-03
|
191.6M
2013-03-07
|
0.1M
2008-09-19
|
+74.63%
2008-09-17
|
-64.08%
2012-07-30
|
+71.43%
2008-12
|
-53.97%
2008-10
|
5206 | 50.2% | 47.8% | |
| United Airlines Holdings(UAL) | 98.64 | 2025-09-29 | 2006-02-06 |
Daily K
Minute K
|
116.00
2025-01-22
|
2.80
2008-07-15
|
142.8M
2020-06-04
|
0.1M
2025-07-15
|
+68.54%
2008-07-18
|
-36.77%
2008-04-22
|
+80.65%
2008-07
|
-48.50%
2020-03
|
4930 | 50.2% | 49.1% | |
| KLA Corp(KLAC) | 1,063.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
968.09
2025-09-12
|
14.81
2008-11-20
|
24.2M
2015-10-21
|
0.0M
2016-02-12
|
+18.79%
2015-10-20
|
-20.02%
2014-11-26
|
+36.38%
2009-04
|
-25.00%
2008-10
|
5206 | 52.4% | 47.2% | |
| Citizens&Northern(CZNC) | 19.72 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.51
2005-07-20
|
8.15
2009-11-27
|
0.9M
2008-06-27
|
0.0M
2005-03-08
|
+27.87%
2020-03-17
|
-19.01%
2009-01-20
|
+37.72%
2008-07
|
-28.86%
2009-11
|
5205 | 48.3% | 49.0% | |
| Escalade(ESCA) | 12.61 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
25.72
2021-05-28
|
0.30
2009-02-19
|
1.2M
2014-06-27
|
0.0M
2006-10-24
|
+60.71%
2009-03-16
|
-31.25%
2009-02-13
|
+79.80%
2009-08
|
-52.45%
2008-10
|
5205 | 47.1% | 47.6% | |
| Pebblebrook Hotel Trust(PEB_pe) | 20.49 | 2025-09-29 | 2018-12-04 |
Daily K
Minute K
|
27.25
2019-02-05
|
7.75
2020-03-19
|
0.3M
2019-01-31
|
0.0M
2019-05-14
|
+36.15%
2020-03-13
|
-40.12%
2020-03-12
|
+18.46%
2022-07
|
-33.84%
2020-03
|
1651 | 50.2% | 45.6% | |
| Ondas(ONDS) | 7.88 | 2025-09-29 | 2020-12-04 |
Daily K
Minute K
|
16.00
2021-02-16
|
0.31
2023-10-26
|
104.0M
2025-03-11
|
0.0M
2024-04-30
|
+37.25%
2024-12-05
|
-22.75%
2024-12-10
|
+212.16%
2024-12
|
-42.86%
2023-03
|
1197 | 45.1% | 52.6% | |
| MGP Ingredients(MGPI) | 24.42 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
125.74
2022-11-25
|
0.50
2009-01-30
|
3.6M
2006-05-11
|
0.0M
2014-01-23
|
+40.00%
2008-11-07
|
-34.27%
2008-10-31
|
+107.50%
2009-04
|
-49.37%
2008-11
|
5205 | 49.9% | 47.9% | |
| MicroAlgo(MLGO) | 10.22 | 2025-09-29 | 2022-12-13 |
Daily K
Minute K
|
71.50
2022-12-13
|
0.12
2024-12-12
|
531.5M
2025-02-21
|
0.0M
2023-07-11
|
+1,721.71%
2024-12-12
|
-78.60%
2023-11-15
|
+1,520.69%
2024-12
|
-89.04%
2024-07
|
688 | 36.0% | 60.8% | |
| Innospec(IOSP) | 77.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
133.71
2024-05-10
|
2.61
2009-03-09
|
4.7M
2011-06-24
|
0.0M
2016-02-11
|
+24.69%
2008-12-12
|
-47.57%
2007-07-23
|
+98.99%
2009-04
|
-55.11%
2007-07
|
5205 | 51.0% | 47.9% | |
| Rail Vision(RVSN) | 0.39 | 2025-09-29 | 2022-03-31 |
Daily K
Minute K
|
23.37
2024-01-30
|
0.20
2023-11-14
|
147.0M
2022-05-04
|
0.0M
2023-10-06
|
+789.36%
2023-11-02
|
-28.40%
2024-02-12
|
+1,092.00%
2024-01
|
-76.84%
2024-02
|
850 | 42.8% | 54.7% | |
| Cogent Biosciences(COGT) | 14.13 | 2025-09-29 | 2016-09-26 |
Daily K
Minute K
|
18.07
2022-09-06
|
2.20
2018-04-10
|
106.5M
2022-06-10
|
0.0M
2021-09-24
|
+310.20%
2020-11-09
|
-53.01%
2023-12-06
|
+229.19%
2020-11
|
-33.09%
2022-05
|
1627 | 47.4% | 48.3% | |
| EverQuote A(EVER) | 23.51 | 2025-09-29 | 2018-06-28 |
Daily K
Minute K
|
63.44
2020-07-13
|
4.05
2018-12-28
|
4.4M
2018-06-28
|
0.0M
2019-02-07
|
+49.24%
2019-07-31
|
-43.49%
2018-11-08
|
+83.99%
2022-11
|
-53.26%
2018-11
|
1811 | 49.4% | 49.6% | |
| Fortescue Metals ADR(FSUGY) | 24.69 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
41.35
2021-02-25
|
1.99
2016-01-15
|
1.0M
2017-07-05
|
0.0M
2016-02-19
|
+24.32%
2016-03-04
|
-15.67%
2015-08-12
|
+38.25%
2019-01
|
-28.78%
2021-09
|
2648 | 49.9% | 48.1% | |
| Dakota Gold(DC) | 4.70 | 2025-09-29 | 2022-04-05 |
Daily K
Minute K
|
8.47
2022-04-05
|
1.84
2024-08-06
|
8.1M
2022-06-24
|
0.0M
2022-05-25
|
+22.71%
2025-02-07
|
-21.59%
2022-04-05
|
+39.25%
2022-07
|
-39.86%
2022-04
|
862 | 46.4% | 48.6% | |
| Xponential Fitness(XPOF) | 7.83 | 2025-09-29 | 2021-07-23 |
Daily K
Minute K
|
33.58
2023-05-01
|
6.64
2025-04-09
|
12.5M
2023-06-27
|
0.0M
2021-08-12
|
+39.38%
2024-02-28
|
-38.45%
2025-03-14
|
+69.38%
2024-06
|
-34.51%
2023-06
|
1039 | 49.9% | 48.8% | |
| Mondelez(MDLZ) | 62.63 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
78.59
2023-04-28
|
20.81
2009-03-05
|
101.7M
2008-08-01
|
0.5M
2016-02-12
|
+11.28%
2020-03-24
|
-34.13%
2012-09-27
|
+15.97%
2019-01
|
-37.56%
2012-10
|
5205 | 51.0% | 47.6% | |
| First Horizon National(FHN) | 22.66 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
45.44
2007-02-21
|
4.52
2008-07-14
|
112.6M
2023-05-04
|
0.1M
2008-09-19
|
+29.10%
2008-09-29
|
-35.67%
2008-09-26
|
+34.25%
2022-02
|
-42.63%
2020-03
|
5206 | 49.9% | 48.1% | |
| Trident Digital Tech Holdings ADR(TDTH) | 0.90 | 2025-09-29 | 2024-09-10 |
Daily K
Minute K
|
4.74
2024-09-10
|
0.17
2025-06-12
|
62.0M
2025-06-16
|
0.0M
2024-11-26
|
+58.99%
2025-07-15
|
-61.54%
2025-01-30
|
+-0.78%
2024-09
|
-24.37%
2024-10
|
252 | 47.6% | 49.6% | |
| Select Medical(SEM) | 12.50 | 2025-09-29 | 2009-09-25 |
Daily K
Minute K
|
43.60
2021-06-25
|
5.48
2011-08-09
|
12.6M
2015-01-13
|
0.0M
2025-07-15
|
+20.62%
2018-10-17
|
-44.86%
2024-11-22
|
+40.32%
2011-10
|
-41.28%
2024-11
|
4014 | 50.4% | 47.0% | |
| Schneider National(SNDR) | 21.09 | 2025-09-29 | 2017-04-06 |
Daily K
Minute K
|
33.90
2024-11-29
|
15.36
2020-03-12
|
16.9M
2017-04-06
|
0.1M
2017-05-04
|
+10.84%
2023-02-02
|
-12.62%
2023-10-31
|
+18.30%
2024-11
|
-21.62%
2020-02
|
2119 | 50.4% | 48.4% | |
| Valmont Industries(VMI) | 382.26 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
388.04
2025-09-11
|
21.30
2005-04-04
|
2.2M
2008-06-18
|
0.0M
2016-07-01
|
+20.06%
2008-12-05
|
-17.29%
2008-10-01
|
+34.09%
2008-12
|
-37.34%
2009-01
|
5205 | 51.0% | 48.5% | |
| Ceragon(CRNT) | 2.34 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.89
2007-10-02
|
0.88
2015-01-30
|
44.0M
2021-01-19
|
0.0M
2016-02-05
|
+53.97%
2021-01-15
|
-35.47%
2019-10-25
|
+96.61%
2020-04
|
-45.22%
2014-10
|
5205 | 45.0% | 49.6% | |
| Cheniere Energy(LNG) | 235.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
257.65
2025-01-17
|
0.95
2008-10-15
|
32.6M
2011-10-26
|
0.1M
2007-11-02
|
+68.63%
2011-10-21
|
-49.22%
2005-04-22
|
+186.50%
2011-10
|
-58.00%
2005-04
|
5206 | 50.3% | 49.0% | |
| Trustmark(TRMK) | 39.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
41.34
2025-09-05
|
14.18
2009-03-06
|
13.1M
2021-08-27
|
0.0M
2025-07-15
|
+27.12%
2008-09-16
|
-18.83%
2008-09-25
|
+30.06%
2008-12
|
-17.78%
2020-03
|
5204 | 49.2% | 49.5% | |
| Heico A(HEIa) | 251.19 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
264.71
2025-08-04
|
20.53
2016-02-11
|
6.1M
2016-06-24
|
0.0M
2015-02-13
|
+12.49%
2025-02-27
|
-15.24%
2020-03-16
|
+21.65%
2020-05
|
-31.66%
2020-03
|
2689 | 52.0% | 46.7% | |
| Healthcare Trust(NHPAP) | 18.66 | 2025-09-29 | 2025-01-02 |
Daily K
Minute K
|
18.84
2025-08-19
|
11.75
2025-04-07
|
0.1M
2025-04-14
|
0.0M
2025-04-24
|
+4.97%
2025-08-06
|
-7.96%
2025-04-04
|
-
-
|
-
-
|
173 | 51.4% | 38.2% | |
| ESAB Corp(ESAB) | 109.61 | 2025-09-29 | 2022-04-05 |
Daily K
Minute K
|
135.97
2024-11-06
|
32.12
2022-10-11
|
2.2M
2022-04-05
|
0.1M
2023-12-26
|
+12.66%
2024-10-29
|
-17.24%
2025-08-06
|
+26.48%
2022-11
|
-17.01%
2022-09
|
862 | 50.5% | 48.5% | |
| Sasol ADR(SSL) | 6.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.93
2008-05-21
|
1.25
2020-03-23
|
18.4M
2020-04-07
|
0.0M
2016-07-01
|
+59.06%
2020-04-06
|
-46.04%
2020-03-06
|
+152.91%
2020-04
|
-83.86%
2020-03
|
5205 | 50.5% | 48.4% | |
| Xcelerate(XCRT) | 0.02 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.17
2021-03-18
|
0.00
2017-06-02
|
86.2M
2020-03-06
|
-
2025-09-09
|
+200.00%
2018-01-16
|
-81.82%
2015-06-30
|
+900.00%
2020-07
|
-93.10%
2015-08
|
2030 | 30.7% | 32.7% | |
| Provident(PFS) | 19.37 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
29.12
2018-06-07
|
7.81
2009-03-09
|
12.2M
2024-05-16
|
0.0M
2016-02-17
|
+17.51%
2008-09-16
|
-25.97%
2020-03-18
|
+29.20%
2024-07
|
-38.56%
2020-03
|
5206 | 48.7% | 49.4% | |
| Kelly Services A(KELYA) | 13.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.97
2007-04-23
|
6.11
2009-03-06
|
10.9M
2024-12-20
|
0.0M
2016-02-11
|
+20.93%
2022-02-14
|
-18.85%
2018-05-09
|
+50.00%
2011-10
|
-32.94%
2009-01
|
5205 | 50.1% | 48.5% | |
| Discovery Silver(DSV) | 3.86 | 2025-09-29 | 2017-08-22 |
Daily K
Minute K
|
3.58
2025-09-12
|
0.13
2019-11-07
|
3.8M
2025-04-14
|
0.0M
2017-10-16
|
+46.12%
2018-05-22
|
-45.18%
2018-03-19
|
+86.03%
2019-07
|
-34.93%
2024-08
|
1584 | 46.4% | 50.2% | |
| Treasury Wine Estates Ltd PK(TSRYY) | 4.63 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.79
2018-05-07
|
3.63
2015-01-08
|
1.8M
2016-01-19
|
0.0M
2015-06-12
|
+13.87%
2021-02-16
|
-15.98%
2020-11-23
|
+18.02%
2021-05
|
-25.00%
2020-01
|
2680 | 48.4% | 47.9% | |
| Eagle(GRF) | 10.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
12.00
2007-06-21
|
3.15
2008-12-11
|
0.2M
2022-09-23
|
-
2025-07-25
|
+18.48%
2009-03-13
|
-16.19%
2016-11-10
|
+21.19%
2009-09
|
-22.73%
2008-10
|
5093 | 41.6% | 37.5% | |