Mondelez

MDLZ
🏛️ usa →
62.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.31 63.33 63.18 63.25 110.2K
09:31 63.22 63.22 63.07 63.07 5.5K
09:32 63.13 63.41 63.09 63.40 22.0K
09:33 63.39 63.51 63.36 63.40 18.7K
09:34 63.41 63.42 63.28 63.42 8.0K
09:35 63.41 63.41 63.22 63.22 4.5K
09:36 63.24 63.24 63.17 63.17 16.2K
09:37 63.17 63.17 63.12 63.12 31.6K
09:38 63.09 63.09 63.07 63.07 22.7K
09:39 63.02 63.08 63.00 63.08 23.1K
09:40 63.13 63.21 63.10 63.20 26.9K
09:41 63.20 63.30 63.19 63.29 21.5K
09:42 63.26 63.32 63.26 63.30 7.7K
09:43 63.34 63.37 63.34 63.37 6.0K
09:44 63.40 63.42 63.40 63.42 4.8K
09:45 63.41 63.45 63.40 63.40 16.8K
09:46 63.38 63.38 63.24 63.26 12.8K
09:47 63.24 63.38 63.24 63.38 9.4K
09:48 63.35 63.37 63.33 63.33 6.6K
09:49 63.33 63.36 63.33 63.34 13.4K
09:50 63.32 63.35 63.29 63.33 15.2K
09:51 63.33 63.35 63.28 63.33 9.5K
09:52 63.31 63.34 63.30 63.30 3.1K
09:53 63.29 63.35 63.29 63.33 6.3K
09:54 63.32 63.39 63.32 63.35 6.1K
09:55 63.34 63.34 63.30 63.34 8.1K
09:56 63.34 63.36 63.34 63.34 14.1K
09:57 63.35 63.37 63.35 63.36 5.6K
09:58 63.34 63.34 63.27 63.31 13.8K
09:59 63.29 63.30 63.26 63.27 6.7K
10:00 63.26 63.26 63.20 63.21 19.4K
10:01 63.19 63.19 63.12 63.15 12.3K
10:02 63.15 63.21 63.13 63.21 14.1K
10:03 63.22 63.22 63.21 63.22 4.3K
10:04 63.22 63.23 63.20 63.23 9.4K
10:05 63.20 63.32 63.20 63.32 17.9K
10:06 63.31 63.31 63.21 63.21 15.8K
10:07 63.22 63.22 63.18 63.18 25.9K
10:08 63.19 63.21 63.17 63.17 9.9K
10:09 63.17 63.18 63.13 63.16 11.0K
10:10 63.13 63.15 63.12 63.15 35.5K
10:11 63.15 63.19 63.13 63.19 43.5K
10:12 63.20 63.23 63.20 63.22 13.6K
10:13 63.21 63.21 63.19 63.19 24.3K
10:14 63.18 63.19 63.17 63.18 9.1K
10:15 63.19 63.19 63.14 63.16 17.4K
10:16 63.14 63.15 63.12 63.14 19.6K
10:17 63.15 63.20 63.15 63.19 20.9K
10:18 63.19 63.20 63.19 63.19 12.1K
10:19 63.20 63.20 63.16 63.16 14.4K
10:20 63.15 63.15 63.11 63.14 62.5K
10:21 63.12 63.12 63.11 63.11 8.5K
10:22 63.10 63.17 63.10 63.15 27.9K
10:23 63.15 63.17 63.13 63.13 10.6K
10:24 63.14 63.16 63.12 63.16 15.4K
10:25 63.16 63.17 63.16 63.17 9.2K
10:26 63.17 63.18 63.08 63.11 19.5K
10:27 63.09 63.09 63.01 63.03 13.7K
10:28 63.04 63.09 63.02 63.06 22.5K
10:29 63.07 63.11 63.06 63.08 14.3K
10:30 63.09 63.12 63.09 63.12 13.2K
10:31 63.14 63.14 63.12 63.13 19.3K
10:32 63.10 63.10 63.05 63.07 14.7K
10:33 63.06 63.12 63.06 63.12 11.5K
10:34 63.12 63.16 63.12 63.15 12.2K
10:35 63.16 63.18 63.14 63.14 9.8K
10:36 63.13 63.15 63.13 63.15 8.9K
10:37 63.15 63.15 63.12 63.12 7.9K
10:38 63.10 63.12 63.06 63.08 22.0K
10:39 63.07 63.08 63.04 63.07 24.4K
10:40 63.08 63.16 63.08 63.16 42.9K
10:41 63.16 63.24 63.16 63.23 16.6K
10:42 63.22 63.23 63.16 63.16 13.8K
10:43 63.16 63.19 63.16 63.17 11.2K
10:44 63.17 63.17 63.13 63.16 8.5K
10:45 63.18 63.21 63.18 63.21 13.6K
10:46 63.21 63.22 63.19 63.21 15.8K
10:47 63.21 63.22 63.20 63.22 8.2K
10:48 63.21 63.22 63.21 63.21 12.5K
10:49 63.20 63.24 63.20 63.24 10.4K
10:50 63.24 63.25 63.21 63.21 6.9K
10:51 63.22 63.22 63.20 63.20 8.6K
10:52 63.22 63.22 63.19 63.20 11.0K
10:53 63.21 63.21 63.18 63.20 10.5K
10:54 63.18 63.18 63.13 63.14 8.4K
10:55 63.15 63.18 63.15 63.18 10.2K
10:56 63.17 63.17 63.12 63.13 7.3K
10:57 63.14 63.17 63.14 63.16 12.0K
10:58 63.15 63.17 63.14 63.17 11.5K
10:59 63.16 63.19 63.16 63.19 7.0K
11:00 63.19 63.23 63.19 63.23 15.0K
11:01 63.22 63.25 63.22 63.25 22.1K
11:02 63.26 63.30 63.26 63.30 9.1K
11:03 63.28 63.29 63.27 63.29 10.3K
11:04 63.28 63.28 63.27 63.28 7.7K
11:05 63.29 63.31 63.29 63.30 7.3K
11:06 63.30 63.33 63.30 63.30 10.8K
11:07 63.29 63.30 63.26 63.29 12.1K
11:08 63.29 63.31 63.28 63.30 8.3K
11:09 63.31 63.31 63.31 63.31 1.9K
11:10 63.31 63.32 63.30 63.30 12.5K
11:11 63.30 63.31 63.29 63.31 11.7K
11:12 63.31 63.33 63.30 63.33 14.0K
11:13 63.35 63.44 63.35 63.44 16.5K
11:14 63.44 63.44 63.40 63.43 15.1K
11:15 63.42 63.43 63.41 63.42 17.6K
11:16 63.42 63.42 63.40 63.40 7.7K
11:17 63.39 63.41 63.38 63.40 10.9K
11:18 63.40 63.40 63.40 63.40 14.4K
11:19 63.40 63.40 63.34 63.35 12.1K
11:20 63.34 63.36 63.34 63.34 7.0K
11:21 63.33 63.33 63.31 63.33 14.9K
11:22 63.31 63.34 63.31 63.34 14.3K
11:23 63.34 63.34 63.29 63.30 14.5K
11:24 63.29 63.29 63.28 63.29 12.5K
11:25 63.29 63.34 63.29 63.34 10.9K
11:26 63.35 63.36 63.34 63.35 9.3K
11:27 63.34 63.36 63.34 63.36 4.9K
11:28 63.35 63.36 63.30 63.30 36.6K
11:29 63.32 63.33 63.32 63.33 18.6K
11:30 63.33 63.33 63.32 63.32 6.1K
11:31 63.33 63.36 63.33 63.36 6.9K
11:32 63.36 63.36 63.35 63.36 13.6K
11:33 63.35 63.36 63.33 63.35 15.9K
11:34 63.33 63.35 63.33 63.34 12.3K
11:35 63.34 63.35 63.32 63.34 15.5K
11:36 63.33 63.34 63.33 63.34 5.6K
11:37 63.34 63.34 63.33 63.33 7.1K
11:38 63.33 63.39 63.32 63.38 14.1K
11:39 63.38 63.38 63.36 63.37 5.0K
11:40 63.35 63.36 63.34 63.36 8.8K
11:41 63.36 63.40 63.36 63.40 6.1K
11:42 63.40 63.42 63.40 63.41 5.1K
11:43 63.41 63.43 63.41 63.42 4.0K
11:44 63.42 63.45 63.42 63.45 15.2K
11:45 63.44 63.46 63.44 63.45 18.4K
11:46 63.44 63.45 63.44 63.45 17.5K
11:47 63.45 63.45 63.42 63.43 24.7K
11:48 63.45 63.45 63.41 63.41 17.2K
11:49 63.42 63.42 63.38 63.40 17.7K
11:50 63.41 63.41 63.39 63.40 9.5K
11:51 63.37 63.38 63.32 63.32 10.7K
11:52 63.31 63.32 63.31 63.32 8.1K
11:53 63.32 63.33 63.31 63.33 7.3K
11:54 63.33 63.33 63.24 63.25 23.4K
11:55 63.22 63.26 63.21 63.21 12.8K
11:56 63.25 63.32 63.25 63.31 29.5K
11:57 63.30 63.30 63.26 63.26 6.9K
11:58 63.27 63.30 63.27 63.30 8.7K
11:59 63.30 63.31 63.28 63.29 24.4K
12:00 63.28 63.30 63.28 63.30 22.7K
12:01 63.30 63.31 63.29 63.29 12.5K
12:02 63.29 63.29 63.26 63.27 18.8K
12:03 63.27 63.27 63.25 63.25 15.2K
12:04 63.25 63.27 63.23 63.27 18.0K
12:05 63.29 63.31 63.27 63.27 16.5K
12:06 63.27 63.27 63.22 63.22 24.8K
12:07 63.23 63.25 63.23 63.25 10.1K
12:08 63.24 63.24 63.20 63.23 21.8K
12:09 63.21 63.22 63.21 63.22 17.3K
12:10 63.22 63.24 63.21 63.24 16.5K
12:11 63.24 63.25 63.21 63.22 20.2K
12:12 63.22 63.22 63.20 63.21 33.9K
12:13 63.21 63.24 63.21 63.24 12.2K
12:14 63.24 63.26 63.24 63.25 11.6K
12:15 63.22 63.23 63.21 63.22 4.2K
12:16 63.21 63.21 63.18 63.18 11.7K
12:17 63.19 63.23 63.19 63.21 10.8K
12:18 63.19 63.23 63.19 63.22 10.7K
12:19 63.21 63.23 63.21 63.23 9.5K
12:20 63.22 63.24 63.21 63.24 8.8K
12:21 63.24 63.24 63.21 63.21 6.9K
12:22 63.21 63.21 63.20 63.20 12.2K
12:23 63.20 63.22 63.18 63.22 12.3K
12:24 63.22 63.25 63.21 63.25 13.3K
12:25 63.26 63.29 63.26 63.29 5.0K
12:26 63.29 63.30 63.28 63.30 12.0K
12:27 63.30 63.33 63.29 63.32 12.7K
12:28 63.35 63.35 63.33 63.33 22.8K
12:29 63.34 63.34 63.31 63.31 15.5K
12:30 63.31 63.34 63.31 63.33 6.5K
12:31 63.33 63.35 63.32 63.35 7.8K
12:32 63.34 63.34 63.32 63.33 4.5K
12:33 63.32 63.33 63.31 63.32 3.2K
12:34 63.32 63.32 63.30 63.31 15.2K
12:35 63.31 63.33 63.30 63.33 22.8K
12:36 63.33 63.33 63.30 63.30 15.9K
12:37 63.28 63.30 63.28 63.28 6.6K
12:38 63.29 63.31 63.29 63.30 11.0K
12:39 63.31 63.31 63.30 63.30 9.9K
12:40 63.30 63.31 63.26 63.26 10.4K
12:41 63.26 63.27 63.24 63.26 18.1K
12:42 63.24 63.28 63.24 63.27 7.8K
12:43 63.27 63.28 63.26 63.27 14.8K
12:44 63.27 63.29 63.27 63.28 12.1K
12:45 63.28 63.28 63.26 63.26 5.3K
12:46 63.25 63.27 63.25 63.27 10.8K
12:47 63.27 63.31 63.27 63.31 14.8K
12:48 63.31 63.35 63.31 63.35 8.6K
12:49 63.35 63.36 63.33 63.33 10.8K
12:50 63.32 63.33 63.32 63.32 10.7K
12:51 63.32 63.32 63.30 63.30 6.8K
12:52 63.31 63.33 63.31 63.32 11.2K
12:53 63.31 63.31 63.30 63.31 14.9K
12:54 63.30 63.30 63.27 63.28 7.0K
12:55 63.28 63.28 63.27 63.27 11.7K
12:56 63.27 63.28 63.26 63.28 9.5K
12:57 63.28 63.28 63.23 63.25 7.5K
12:58 63.26 63.28 63.25 63.28 5.8K
12:59 63.27 63.30 63.26 63.29 9.1K
13:00 63.28 63.31 63.28 63.31 4.9K
13:01 63.30 63.30 63.30 63.30 7.8K
13:02 63.31 63.31 63.29 63.29 6.1K
13:03 63.29 63.29 63.22 63.22 36.0K
13:04 63.19 63.19 63.18 63.19 9.6K
13:05 63.18 63.22 63.15 63.22 13.9K
13:06 63.24 63.24 63.22 63.24 11.7K
13:07 63.24 63.24 63.23 63.23 13.6K
13:08 63.25 63.26 63.25 63.26 12.7K
13:09 63.26 63.27 63.26 63.26 14.6K
13:10 63.23 63.24 63.21 63.24 8.0K
13:11 63.23 63.27 63.23 63.26 17.0K
13:12 63.27 63.30 63.25 63.30 19.6K
13:13 63.27 63.28 63.27 63.28 4.6K
13:14 63.28 63.28 63.27 63.28 6.1K
13:15 63.28 63.29 63.28 63.29 4.0K
13:16 63.31 63.33 63.31 63.31 6.9K
13:17 63.32 63.32 63.30 63.30 4.1K
13:18 63.30 63.30 63.29 63.29 8.6K
13:19 63.30 63.30 63.29 63.30 8.3K
13:20 63.31 63.31 63.27 63.30 9.2K
13:21 63.30 63.31 63.30 63.30 8.8K
13:22 63.30 63.30 63.28 63.28 11.2K
13:23 63.28 63.32 63.28 63.32 14.8K
13:24 63.32 63.34 63.32 63.34 8.5K
13:25 63.34 63.34 63.30 63.31 6.9K
13:26 63.30 63.31 63.30 63.31 13.5K
13:27 63.31 63.31 63.30 63.30 7.3K
13:28 63.31 63.33 63.31 63.33 8.7K
13:29 63.33 63.34 63.32 63.34 3.5K
13:30 63.34 63.38 63.34 63.37 9.6K
13:31 63.38 63.38 63.37 63.37 7.0K
13:32 63.36 63.36 63.34 63.34 5.6K
13:33 63.35 63.35 63.33 63.33 3.8K
13:34 63.34 63.34 63.33 63.33 5.7K
13:35 63.32 63.32 63.30 63.31 5.9K
13:36 63.31 63.31 63.29 63.30 4.8K
13:37 63.30 63.30 63.24 63.24 6.0K
13:38 63.25 63.32 63.25 63.29 21.3K
13:39 63.30 63.32 63.30 63.32 4.5K
13:40 63.32 63.32 63.31 63.32 15.0K
13:41 63.31 63.31 63.29 63.30 10.9K
13:42 63.30 63.30 63.29 63.29 7.3K
13:43 63.29 63.33 63.29 63.33 22.2K
13:44 63.31 63.32 63.31 63.32 6.1K
13:45 63.31 63.32 63.31 63.31 1.9K
13:46 63.32 63.33 63.31 63.33 4.9K
13:47 63.32 63.32 63.31 63.31 3.2K
13:48 63.30 63.30 63.28 63.28 7.7K
13:49 63.28 63.29 63.27 63.27 8.4K
13:50 63.26 63.26 63.25 63.25 7.0K
13:51 63.27 63.29 63.27 63.29 12.5K
13:52 63.29 63.30 63.29 63.30 5.6K
13:53 63.30 63.34 63.29 63.34 10.0K
13:54 63.33 63.34 63.33 63.34 6.3K
13:55 63.32 63.35 63.32 63.35 15.5K
13:56 63.35 63.37 63.35 63.37 9.9K
13:57 63.37 63.38 63.37 63.38 5.3K
13:58 63.37 63.37 63.36 63.36 5.9K
13:59 63.36 63.37 63.34 63.34 13.0K
14:00 63.34 63.37 63.34 63.37 7.2K
14:01 63.37 63.37 63.35 63.35 5.7K
14:02 63.35 63.37 63.35 63.37 8.8K
14:03 63.37 63.38 63.34 63.34 9.8K
14:04 63.35 63.35 63.34 63.34 3.0K
14:05 63.34 63.35 63.34 63.35 5.9K
14:06 63.34 63.35 63.34 63.34 14.5K
14:07 63.35 63.36 63.35 63.35 6.7K
14:08 63.35 63.35 63.34 63.34 7.0K
14:09 63.33 63.33 63.31 63.32 7.7K
14:10 63.33 63.35 63.33 63.34 5.8K
14:11 63.33 63.34 63.33 63.34 6.5K
14:12 63.35 63.35 63.33 63.34 12.0K
14:13 63.34 63.36 63.33 63.36 20.9K
14:14 63.36 63.36 63.34 63.34 8.2K
14:15 63.32 63.36 63.32 63.36 23.6K
14:16 63.36 63.36 63.35 63.36 2.8K
14:17 63.36 63.38 63.36 63.38 12.8K
14:18 63.38 63.41 63.38 63.40 8.3K
14:19 63.40 63.41 63.40 63.41 3.3K
14:20 63.41 63.43 63.41 63.43 9.7K
14:21 63.44 63.44 63.42 63.44 7.7K
14:22 63.43 63.43 63.41 63.41 20.4K
14:23 63.43 63.45 63.42 63.44 10.2K
14:24 63.44 63.44 63.43 63.44 1.7K
14:25 63.43 63.43 63.41 63.41 4.6K
14:26 63.41 63.42 63.41 63.41 7.4K
14:27 63.40 63.40 63.39 63.40 13.3K
14:28 63.40 63.40 63.40 63.39 0.6K
14:29 63.39 63.39 63.38 63.38 7.6K
14:30 63.38 63.38 63.36 63.38 8.5K
14:31 63.37 63.40 63.37 63.40 8.5K
14:32 63.40 63.43 63.40 63.43 8.9K
14:33 63.41 63.41 63.41 63.41 11.6K
14:34 63.42 63.42 63.42 63.42 3.3K
14:35 63.43 63.44 63.43 63.43 7.0K
14:36 63.44 63.45 63.44 63.45 4.7K
14:37 63.44 63.45 63.44 63.44 5.6K
14:38 63.44 63.44 63.42 63.42 8.0K
14:39 63.43 63.44 63.43 63.44 4.4K
14:40 63.44 63.44 63.42 63.43 4.7K
14:41 63.43 63.48 63.42 63.48 32.8K
14:42 63.49 63.49 63.48 63.48 6.9K
14:43 63.48 63.48 63.47 63.47 8.6K
14:44 63.46 63.48 63.45 63.47 11.5K
14:45 63.46 63.49 63.46 63.49 8.7K
14:46 63.48 63.48 63.46 63.46 8.4K
14:47 63.46 63.46 63.44 63.45 8.1K
14:48 63.44 63.45 63.43 63.45 4.4K
14:49 63.45 63.45 63.44 63.44 9.9K
14:50 63.46 63.47 63.45 63.47 8.0K
14:51 63.47 63.48 63.46 63.48 9.1K
14:52 63.48 63.50 63.48 63.50 9.0K
14:53 63.50 63.50 63.49 63.49 6.1K
14:54 63.50 63.51 63.50 63.50 6.6K
14:55 63.50 63.51 63.50 63.51 9.9K
14:56 63.52 63.52 63.52 63.52 3.9K
14:57 63.52 63.52 63.50 63.51 7.0K
14:58 63.51 63.53 63.51 63.53 8.9K
14:59 63.53 63.55 63.53 63.55 8.0K
15:00 63.55 63.55 63.54 63.54 6.6K
15:01 63.54 63.54 63.51 63.52 17.6K
15:02 63.52 63.54 63.52 63.54 9.7K
15:03 63.55 63.58 63.55 63.57 9.6K
15:04 63.56 63.58 63.54 63.54 14.9K
15:05 63.53 63.53 63.51 63.53 5.3K
15:06 63.54 63.55 63.54 63.54 14.4K
15:07 63.54 63.55 63.54 63.55 4.8K
15:08 63.55 63.55 63.54 63.53 7.0K
15:09 63.53 63.53 63.53 63.53 8.7K
15:10 63.53 63.54 63.52 63.53 7.6K
15:11 63.53 63.53 63.51 63.51 4.3K
15:12 63.50 63.53 63.50 63.53 10.3K
15:13 63.53 63.53 63.51 63.53 7.4K
15:14 63.52 63.53 63.52 63.53 11.4K
15:15 63.54 63.55 63.53 63.55 10.7K
15:16 63.55 63.56 63.54 63.56 11.5K
15:17 63.55 63.57 63.55 63.57 9.9K
15:18 63.57 63.59 63.57 63.58 11.4K
15:19 63.58 63.58 63.56 63.57 14.4K
15:20 63.58 63.60 63.57 63.57 11.6K
15:21 63.58 63.59 63.58 63.59 1.5K
15:22 63.59 63.59 63.57 63.57 13.1K
15:23 63.57 63.59 63.57 63.57 8.0K
15:24 63.58 63.58 63.56 63.56 7.2K
15:25 63.57 63.57 63.57 63.57 5.1K
15:26 63.56 63.57 63.56 63.57 11.7K
15:27 63.57 63.57 63.55 63.56 7.2K
15:28 63.55 63.55 63.53 63.53 6.8K
15:29 63.53 63.53 63.52 63.53 11.8K
15:30 63.52 63.54 63.52 63.54 11.4K
15:31 63.55 63.56 63.55 63.56 5.7K
15:32 63.56 63.61 63.56 63.58 30.0K
15:33 63.56 63.57 63.55 63.57 11.5K
15:34 63.58 63.59 63.58 63.58 19.7K
15:35 63.58 63.58 63.56 63.57 25.0K
15:36 63.59 63.61 63.59 63.60 15.2K
15:37 63.59 63.59 63.56 63.57 15.6K
15:38 63.56 63.57 63.54 63.54 9.5K
15:39 63.54 63.65 63.54 63.65 47.9K
15:40 63.65 63.66 63.60 63.61 31.4K
15:41 63.61 63.65 63.61 63.65 16.8K
15:42 63.63 63.64 63.62 63.62 20.5K
15:43 63.62 63.64 63.62 63.64 12.4K
15:44 63.63 63.64 63.62 63.64 13.7K
15:45 63.64 63.66 63.62 63.62 13.8K
15:46 63.61 63.62 63.60 63.62 11.7K
15:47 63.62 63.62 63.59 63.59 25.9K
15:48 63.58 63.62 63.58 63.62 15.6K
15:49 63.62 63.64 63.61 63.63 20.0K
15:50 63.63 63.63 63.52 63.52 49.6K
15:51 63.53 63.60 63.51 63.60 54.9K
15:52 63.61 63.63 63.60 63.60 39.1K
15:53 63.60 63.66 63.60 63.64 40.4K
15:54 63.65 63.66 63.61 63.61 59.9K
15:55 63.58 63.61 63.55 63.61 116.5K
15:56 63.62 63.62 63.59 63.60 80.3K
15:57 63.59 63.59 63.55 63.56 111.0K
15:58 63.56 63.56 63.52 63.55 144.8K
15:59 63.55 63.56 63.49 63.50 1,996.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 62.45 62.87 62.15 62.47 6.4M
2025-09-29 63.43 63.57 61.22 62.63 10.8M
2025-09-26 62.56 63.46 62.27 63.36 5.3M
2025-09-25 64.68 64.95 62.54 62.56 8.7M
2025-09-24 63.82 64.70 63.78 64.39 6.2M
2025-09-23 63.39 63.87 63.23 63.82 6.7M
2025-09-22 63.31 63.66 62.98 63.50 7.4M
2025-09-19 63.60 64.03 62.98 63.71 17.1M
2025-09-18 62.27 63.36 62.11 63.25 6.6M
2025-09-17 62.69 63.60 62.62 62.83 7.0M
2025-09-16 61.62 62.95 61.46 62.70 8.4M
2025-09-15 62.00 62.68 61.57 61.60 6.8M
2025-09-12 61.98 62.47 61.69 61.98 4.9M
2025-09-11 62.33 63.20 62.00 62.05 6.4M
2025-09-10 62.29 62.47 61.37 62.27 6.7M
2025-09-09 61.84 62.86 61.72 62.57 5.8M
2025-09-08 61.59 61.97 61.00 61.94 6.5M
2025-09-05 61.03 62.51 60.95 61.74 6.1M
2025-09-04 61.40 61.55 60.89 60.90 4.6M
2025-09-03 61.36 61.77 59.37 61.30 10.6M
2025-09-02 61.58 62.06 61.20 61.79 7.8M
2025-08-29 61.28 61.65 61.01 61.44 5.9M
2025-08-28 61.76 61.97 61.02 61.28 7.2M
2025-08-27 61.69 61.85 61.31 61.76 6.5M
2025-08-26 61.82 62.11 61.46 62.05 8.5M
2025-08-25 63.19 63.23 61.88 61.96 5.9M
2025-08-22 63.35 63.92 62.91 63.41 6.4M
2025-08-21 62.92 63.01 62.31 62.94 5.7M
2025-08-20 63.23 64.09 62.70 63.17 6.8M
2025-08-19 61.92 62.71 61.77 62.66 6.0M
2025-08-18 62.03 62.35 61.64 61.84 5.1M
2025-08-15 61.68 62.35 61.32 62.08 5.8M
2025-08-14 62.06 62.20 61.36 61.46 5.7M
2025-08-13 61.44 62.30 61.19 62.19 7.7M
2025-08-12 61.55 61.81 61.15 61.39 7.4M
2025-08-11 62.08 62.28 60.26 61.56 13.3M
2025-08-08 62.39 62.58 61.49 61.83 6.4M
2025-08-07 62.08 62.64 61.83 62.40 6.1M
2025-08-06 62.70 62.80 61.99 62.07 7.7M
2025-08-05 63.57 63.69 62.17 62.30 9.1M
2025-08-04 63.97 64.28 63.33 63.53 8.3M
2025-08-01 65.37 66.29 63.92 63.93 10.7M
2025-07-31 64.74 65.65 64.17 64.69 12.2M
2025-07-30 67.51 67.95 65.03 65.10 22.0M
2025-07-29 69.58 70.33 69.28 69.71 7.9M
2025-07-28 70.21 70.23 69.19 69.58 8.0M
2025-07-25 70.25 70.61 69.86 70.58 4.5M
2025-07-24 70.07 70.54 69.90 70.18 6.0M
2025-07-23 70.75 71.15 69.77 70.17 5.6M
2025-07-22 69.45 71.00 69.24 70.75 6.7M
2025-07-21 69.85 70.50 69.21 69.42 6.1M
2025-07-18 69.89 70.50 69.38 69.81 10.4M
2025-07-17 68.30 69.85 68.26 69.80 9.1M
2025-07-16 66.80 67.52 66.49 67.47 5.3M
2025-07-15 67.40 67.53 66.70 66.74 5.1M
2025-07-14 67.18 67.66 67.02 67.64 5.3M
2025-07-11 66.75 67.36 66.01 67.18 6.2M
2025-07-10 66.55 67.39 65.90 67.15 7.4M
2025-07-09 68.30 68.35 66.15 66.85 11.5M
2025-07-08 68.49 68.55 67.85 68.19 6.7M
2025-07-07 68.96 69.03 68.03 68.82 7.3M
2025-07-03 69.47 69.52 68.80 68.99 3.3M
2025-07-02 68.98 69.81 68.59 69.56 9.0M
2025-07-01 67.55 69.42 67.49 68.96 12.0M
2025-06-30 67.40 67.70 66.78 67.44 9.0M
2025-06-27 67.63 67.85 67.21 67.78 9.1M
2025-06-26 67.69 68.32 67.35 67.75 6.8M
2025-06-25 68.02 68.43 67.12 67.28 5.4M
2025-06-24 68.50 68.61 67.93 68.43 6.4M
2025-06-23 68.42 68.80 67.80 68.50 4.8M
2025-06-20 67.26 68.71 66.79 68.31 13.0M
2025-06-18 66.39 66.96 65.99 66.35 7.0M
2025-06-17 66.99 67.19 65.90 66.35 7.8M
2025-06-16 67.05 67.58 66.62 67.21 5.5M
2025-06-13 67.97 68.43 66.84 66.93 6.5M
2025-06-12 67.01 68.14 66.50 68.12 6.1M
2025-06-11 66.87 67.22 66.82 66.95 6.9M
2025-06-10 66.70 67.50 66.45 67.24 4.8M
2025-06-09 65.98 66.85 65.66 66.70 4.2M
2025-06-06 66.62 66.80 65.85 66.15 6.3M
2025-06-05 66.71 66.81 65.77 66.37 6.3M
2025-06-04 67.14 67.28 66.19 66.63 6.0M
2025-06-03 67.19 67.29 66.83 67.04 5.2M
2025-06-02 67.17 67.57 66.66 67.51 5.0M
2025-05-30 67.70 68.00 67.31 67.49 12.1M
2025-05-29 66.60 67.62 66.46 67.47 7.0M
2025-05-28 67.01 67.16 66.48 66.62 4.6M
2025-05-27 66.25 66.99 66.03 66.90 6.6M
2025-05-23 65.58 66.43 65.12 66.14 6.7M
2025-05-22 65.00 65.80 64.94 65.49 7.0M
2025-05-21 65.97 65.97 65.02 65.26 6.3M
2025-05-20 65.81 66.30 65.66 65.87 6.2M
2025-05-19 65.24 65.82 65.00 65.72 6.4M
2025-05-16 65.34 65.39 64.33 65.32 8.0M
2025-05-15 63.96 65.18 63.80 65.14 7.3M
2025-05-14 63.89 64.07 63.43 63.54 7.5M
2025-05-13 65.38 65.44 63.46 64.14 10.4M
2025-05-12 66.20 66.66 65.36 65.83 7.1M
2025-05-09 66.86 67.11 66.31 66.37 5.1M
2025-05-08 67.02 67.60 66.73 67.22 7.1M
2025-05-07 67.58 67.68 66.91 67.18 6.8M
2025-05-06 67.75 67.94 67.16 67.51 5.4M
2025-05-05 67.76 67.93 67.00 67.80 6.3M
2025-05-02 68.40 68.58 67.11 67.75 7.4M
2025-05-01 67.21 68.21 66.90 67.87 9.4M
2025-04-30 68.07 68.86 67.40 68.13 15.9M
2025-04-29 65.07 65.72 64.29 65.65 8.2M
2025-04-28 65.59 65.74 64.77 65.10 6.7M
2025-04-25 65.89 65.90 64.61 65.59 6.5M
2025-04-24 66.94 66.94 65.48 65.52 8.3M
2025-04-23 67.73 68.54 66.88 67.38 6.4M
2025-04-22 67.98 69.09 67.80 68.29 6.7M
2025-04-21 67.30 67.87 66.91 67.76 7.6M
2025-04-17 66.48 67.85 66.37 67.32 10.8M
2025-04-16 67.25 67.76 66.13 66.48 6.3M
2025-04-15 68.50 68.61 66.88 67.03 5.8M
2025-04-14 66.70 68.60 66.52 68.30 6.7M
2025-04-11 66.59 67.69 66.04 67.05 8.8M
2025-04-10 66.45 66.96 64.71 65.98 10.7M
2025-04-09 63.49 66.65 63.14 66.19 13.4M
2025-04-08 65.32 66.42 63.69 64.06 12.4M
2025-04-07 65.18 66.69 64.63 65.23 16.0M
2025-04-04 68.41 69.12 65.96 66.31 13.8M
2025-04-03 67.69 69.00 67.21 67.90 13.8M
2025-04-02 67.65 67.71 65.67 66.13 11.4M
2025-04-01 68.20 68.28 67.25 67.65 8.8M
2025-03-31 67.85 68.04 67.22 67.85 13.0M
2025-03-28 67.93 68.38 67.02 67.72 11.6M
2025-03-27 66.90 67.62 66.49 67.50 9.0M
2025-03-26 64.68 66.54 64.68 66.33 9.1M
2025-03-25 64.76 64.88 64.14 64.69 7.5M
2025-03-24 64.55 65.07 64.25 64.95 7.5M
2025-03-21 63.90 64.70 63.70 64.51 25.4M
2025-03-20 64.12 64.33 63.57 63.95 6.0M
2025-03-19 63.97 64.43 63.48 64.00 8.2M
2025-03-18 65.20 65.51 64.49 64.65 6.1M
2025-03-17 64.15 65.26 63.90 65.09 7.0M
2025-03-14 64.26 64.84 64.07 64.31 6.8M
2025-03-13 64.73 65.51 64.66 64.69 8.7M
2025-03-12 66.72 66.90 64.87 64.98 8.8M
2025-03-11 68.33 68.49 67.31 67.85 10.8M
2025-03-10 68.28 70.60 67.86 68.15 14.1M
2025-03-07 66.67 69.68 66.63 67.74 14.0M
2025-03-06 66.13 67.24 65.69 66.76 10.7M
2025-03-05 65.25 66.45 65.18 66.30 9.3M
2025-03-04 66.31 67.42 65.17 65.29 13.0M
2025-03-03 64.04 66.01 64.04 65.78 8.7M
2025-02-28 64.71 64.71 63.65 64.23 8.6M
2025-02-27 63.18 64.21 63.09 63.98 6.9M
2025-02-26 65.40 65.50 63.28 63.45 9.5M
2025-02-25 65.22 66.27 65.00 65.88 12.0M
2025-02-24 64.51 65.77 64.07 65.36 16.3M
2025-02-21 62.17 64.86 61.76 64.67 16.3M
2025-02-20 61.72 62.61 61.62 62.17 9.5M
2025-02-19 61.21 61.97 61.05 61.93 7.7M
2025-02-18 60.53 61.44 59.82 61.18 10.8M
2025-02-14 61.22 62.19 60.64 60.82 10.0M
2025-02-13 60.56 61.20 60.39 61.16 9.1M
2025-02-12 59.91 60.67 59.55 60.60 10.9M
2025-02-11 58.42 60.50 58.19 60.45 12.2M
2025-02-10 58.59 58.63 57.51 58.53 9.5M
2025-02-07 58.05 58.81 57.68 58.45 16.0M
2025-02-06 58.06 58.60 57.22 57.83 14.0M
2025-02-05 54.25 57.56 53.95 57.43 25.7M
2025-02-04 56.68 57.03 55.88 56.12 12.5M
2025-02-03 57.99 57.99 56.85 57.41 8.1M
2025-01-31 57.08 58.46 57.08 57.99 10.1M
2025-01-30 57.50 58.46 57.24 58.41 9.0M
2025-01-29 56.89 57.59 56.89 57.13 9.2M
2025-01-28 58.26 58.59 56.61 56.91 10.8M
2025-01-27 58.43 59.28 57.72 58.33 11.6M
2025-01-24 56.86 57.62 56.81 57.42 7.4M
2025-01-23 56.54 57.00 56.11 56.96 8.9M
2025-01-22 57.14 57.76 56.13 56.31 14.6M
2025-01-21 57.46 58.19 57.25 57.60 11.3M
2025-01-17 58.42 58.75 57.82 57.86 12.7M
2025-01-16 56.29 58.08 56.01 58.00 10.6M
2025-01-15 57.33 57.81 56.56 56.64 8.8M
2025-01-14 56.11 57.11 55.98 57.10 10.3M
2025-01-13 56.30 56.68 55.97 56.17 17.2M
2025-01-10 57.52 58.22 56.21 56.25 11.7M
2025-01-08 58.20 58.38 57.67 58.29 8.3M
2025-01-07 57.81 59.11 57.81 58.29 11.2M
2025-01-06 59.59 59.69 58.12 58.22 9.3M
2025-01-03 59.88 60.13 59.52 59.86 7.0M
2025-01-02 60.00 60.24 59.28 59.50 6.2M