Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Niu Tech(NIU) | 4.66 | 2025-09-29 | 2018-10-19 |
Daily K
Minute K
|
53.38
2021-02-16
|
1.57
2024-02-05
|
12.6M
2020-11-23
|
0.0M
2019-03-27
|
+29.04%
2025-03-17
|
-19.06%
2019-04-16
|
+52.00%
2021-01
|
-34.34%
2022-10
|
1732 | 46.7% | 50.9% | |
| P10 Inc(PX) | 11.18 | 2025-09-29 | 2021-10-21 |
Daily K
Minute K
|
15.30
2021-12-07
|
7.08
2024-05-01
|
6.1M
2021-10-21
|
0.0M
2022-08-05
|
+10.30%
2025-04-09
|
-11.81%
2025-04-03
|
+29.48%
2024-11
|
-17.08%
2023-10
|
961 | 49.3% | 48.2% | |
| Dr. Reddy’s Labs ADR(RDY) | 13.97 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
84.46
2024-08-09
|
7.27
2009-03-09
|
5.0M
2016-07-26
|
0.0M
2016-02-05
|
+12.29%
2008-10-15
|
-80.25%
2024-11-05
|
+29.43%
2020-04
|
-80.96%
2024-11
|
5205 | 51.0% | 48.0% | |
| Peapack-Gladstone(PGC) | 27.92 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
42.19
2022-11-11
|
9.60
2011-09-23
|
1.3M
2014-10-29
|
0.0M
2006-08-15
|
+27.87%
2008-09-10
|
-23.23%
2020-03-16
|
+28.56%
2020-11
|
-37.87%
2020-03
|
5205 | 48.2% | 49.1% | |
| Luxfer(LXFR) | 13.96 | 2025-09-29 | 2012-10-03 |
Daily K
Minute K
|
28.06
2018-11-08
|
7.55
2024-02-13
|
3.8M
2019-06-28
|
0.0M
2013-02-28
|
+22.08%
2024-02-28
|
-15.12%
2023-10-10
|
+33.54%
2018-05
|
-36.58%
2023-10
|
3253 | 48.8% | 49.3% | |
| enGene Holdings(ENGN) | 6.50 | 2025-09-29 | 2012-02-22 |
Daily K
Minute K
|
52.84
2013-04-30
|
2.65
2025-05-13
|
2.3M
2024-09-26
|
0.0M
2012-08-20
|
+116.54%
2024-02-14
|
-78.85%
2015-05-13
|
+74.76%
2024-02
|
-61.70%
2023-11
|
1348 | 38.5% | 37.9% | |
| Summit Hotel Properties(INN) | 5.57 | 2025-09-29 | 2011-02-09 |
Daily K
Minute K
|
19.39
2017-06-28
|
2.32
2020-03-18
|
16.6M
2011-02-09
|
0.0M
2016-02-16
|
+38.04%
2020-11-02
|
-42.76%
2020-03-13
|
+57.43%
2020-11
|
-54.87%
2020-03
|
3669 | 48.7% | 48.5% | |
| Caretrust Inc(CTRE) | 34.32 | 2025-09-29 | 2014-05-29 |
Daily K
Minute K
|
34.92
2025-08-22
|
7.16
2020-03-18
|
15.4M
2024-12-20
|
0.0M
2014-05-29
|
+54.38%
2020-03-19
|
-33.68%
2014-12-05
|
+24.94%
2020-04
|
-30.30%
2020-03
|
2837 | 51.3% | 47.3% | |
| Ollie's Bargain Outlet(OLLI) | 131.63 | 2025-09-29 | 2015-07-16 |
Daily K
Minute K
|
141.74
2025-08-06
|
14.88
2015-10-27
|
16.1M
2019-08-29
|
0.0M
2016-02-10
|
+15.66%
2022-04-04
|
-27.53%
2019-08-29
|
+51.08%
2020-04
|
-32.65%
2019-08
|
2555 | 52.3% | 46.8% | |
| Comcast(CMCSA) | 31.49 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
76.87
2017-01-26
|
11.10
2009-03-09
|
129.7M
2007-10-25
|
0.4M
2008-09-19
|
+24.52%
2008-10-27
|
-49.69%
2017-02-17
|
+21.35%
2020-11
|
-50.51%
2017-02
|
5206 | 50.6% | 48.3% | |
| Runway Growth Finance(RWAY) | 10.18 | 2025-09-29 | 2021-10-21 |
Daily K
Minute K
|
14.92
2022-03-30
|
8.35
2025-04-09
|
2.7M
2024-05-10
|
0.0M
2022-10-21
|
+8.33%
2022-10-13
|
-14.37%
2024-03-06
|
+19.12%
2022-10
|
-15.53%
2022-06
|
961 | 49.2% | 47.3% | |
| Trane Technologies(TT) | 414.38 | 2025-09-29 | 2020-03-02 |
Daily K
Minute K
|
476.19
2025-07-28
|
70.00
2020-03-23
|
7.5M
2020-06-26
|
0.2M
2023-11-24
|
+12.19%
2023-11-01
|
-10.94%
2020-03-17
|
+25.89%
2020-07
|
-17.86%
2020-03
|
1390 | 54.5% | 45.1% | |
| Arista Networks(ANET) | 143.37 | 2025-09-29 | 2014-06-06 |
Daily K
Minute K
|
536.54
2021-11-09
|
52.54
2016-02-09
|
33.3M
2025-01-27
|
0.0M
2016-02-12
|
+21.81%
2014-06-30
|
-74.91%
2021-11-18
|
+29.37%
2019-02
|
-73.05%
2024-12
|
2834 | 54.3% | 45.3% | |
| Adicet Bio(ACET) | 0.83 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
32.20
2015-10-29
|
0.13
2019-04-02
|
54.4M
2019-02-27
|
0.0M
2006-08-18
|
+11,349.81%
2020-09-16
|
-65.72%
2019-02-13
|
+71.81%
2021-12
|
-80.93%
2019-02
|
4832 | 47.2% | 50.1% | |
| Hawaiian Electric Industries(HE) | 11.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
55.15
2020-03-18
|
7.61
2024-07-09
|
58.7M
2023-08-28
|
0.0M
2016-02-17
|
+44.62%
2023-08-28
|
-33.77%
2023-08-14
|
+102.45%
2024-07
|
-63.26%
2023-08
|
5206 | 50.5% | 48.0% | |
| AMTD Digital(HKD) | 1.84 | 2025-09-29 | 2022-07-15 |
Daily K
Minute K
|
2,555.30
2022-08-02
|
1.55
2025-09-04
|
48.0M
2024-10-03
|
0.0M
2022-08-23
|
+311.78%
2022-09-13
|
-47.65%
2022-08-08
|
+2,369.15%
2022-07
|
-83.86%
2022-08
|
793 | 37.1% | 55.7% | |
| Central Pacific Financial(CPF) | 30.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
40.50
2007-02-22
|
0.79
2009-11-30
|
4.0M
2014-12-31
|
0.0M
2005-11-25
|
+1,632.45%
2011-02-02
|
-35.32%
2009-10-27
|
+1,462.09%
2011-02
|
-43.85%
2009-02
|
5206 | 48.9% | 49.2% | |
| Envista Holdings(NVST) | 20.23 | 2025-09-29 | 2019-09-18 |
Daily K
Minute K
|
52.03
2022-03-29
|
10.08
2020-03-19
|
36.6M
2021-04-09
|
0.2M
2019-10-07
|
+13.69%
2020-03-23
|
-23.19%
2020-03-17
|
+35.87%
2020-04
|
-41.71%
2020-03
|
1504 | 48.4% | 50.7% | |
| Victory Capital(VCTR) | 65.22 | 2025-09-29 | 2018-02-08 |
Daily K
Minute K
|
73.42
2024-11-27
|
7.27
2018-10-26
|
8.8M
2025-07-17
|
0.0M
2018-07-03
|
+20.00%
2018-10-24
|
-15.21%
2020-06-08
|
+53.13%
2018-11
|
-18.49%
2020-03
|
1907 | 51.7% | 46.9% | |
| Ucommune International(UK) | 1.01 | 2025-09-29 | 2015-04-29 |
Daily K
Minute K
|
25.85
2015-05-21
|
0.21
2022-04-21
|
5.1M
2023-05-02
|
0.0M
2022-07-13
|
+1,653.85%
2022-04-21
|
-45.86%
2020-11-18
|
+1,418.52%
2023-11
|
-55.07%
2022-10
|
1386 | 40.7% | 48.0% | |
| Guggenheim Active Allocation Fund(GUG) | 15.58 | 2025-09-29 | 2021-11-24 |
Daily K
Minute K
|
20.28
2021-12-21
|
12.69
2022-09-30
|
4.3M
2021-11-24
|
0.0M
2022-01-31
|
+6.52%
2022-09-28
|
-5.35%
2022-05-09
|
+8.75%
2023-01
|
-13.08%
2022-09
|
952 | 48.2% | 48.2% | |
| Goldman Sachs Group Inc Pa ADR(GS_pa) | 21.07 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.81
2021-11-10
|
15.01
2020-03-23
|
0.5M
2025-06-30
|
0.0M
2017-07-03
|
+9.01%
2020-03-25
|
-10.44%
2020-03-11
|
+10.77%
2020-04
|
-11.29%
2020-03
|
2690 | 50.9% | 45.6% | |
| Dino Polska ADR(DNOPY) | 11.90 | 2025-09-29 | 2020-01-14 |
Daily K
Minute K
|
76.99
2025-07-09
|
12.26
2025-09-02
|
0.2M
2024-03-22
|
0.0M
2021-12-03
|
+52.43%
2020-10-16
|
-21.18%
2022-01-27
|
+34.91%
2022-07
|
-21.18%
2022-01
|
636 | 51.1% | 45.6% | |
| Donegal A(DGICA) | 19.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
28.75
2006-04-20
|
10.78
2010-08-16
|
0.7M
2025-06-27
|
0.0M
2016-02-12
|
+19.27%
2020-03-24
|
-26.62%
2005-03-23
|
+35.02%
2008-12
|
-30.81%
2006-04
|
5205 | 48.6% | 49.2% | |
| 36Kr Holdings(KRKR) | 7.32 | 2025-09-29 | 2019-11-08 |
Daily K
Minute K
|
21.36
2025-09-08
|
0.18
2024-09-23
|
71.8M
2024-06-21
|
0.0M
2025-06-24
|
+1,638.66%
2024-10-01
|
-32.46%
2025-02-18
|
+1,457.25%
2024-10
|
-36.69%
2020-06
|
1466 | 42.3% | 52.4% | |
| Landstar(LSTR) | 121.50 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
208.62
2023-07-26
|
26.75
2005-06-24
|
6.9M
2009-01-16
|
0.0M
2025-07-15
|
+16.00%
2020-03-16
|
-48.04%
2005-01-07
|
+29.88%
2008-12
|
-53.61%
2005-01
|
5205 | 50.7% | 48.5% | |
| China Construction Bank Corp(CICHY) | 19.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
23.35
2018-01-26
|
10.01
2023-08-18
|
2.7M
2015-09-16
|
0.0M
2023-04-21
|
+8.74%
2020-07-02
|
-11.77%
2023-06-29
|
+20.81%
2018-01
|
-14.20%
2020-01
|
2689 | 48.6% | 49.1% | |
| The Wendy’s Co(WEN) | 9.13 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
29.46
2021-06-08
|
2.63
2008-10-28
|
87.8M
2021-06-08
|
0.0M
2005-10-10
|
+42.70%
2020-03-18
|
-28.86%
2020-03-17
|
+42.16%
2020-04
|
-27.16%
2008-10
|
5204 | 48.4% | 48.7% | |
| Inpex ADR(IPXHY) | 18.25 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
18.04
2025-09-11
|
4.32
2020-03-19
|
1.5M
2023-04-17
|
0.0M
2021-03-15
|
+19.27%
2020-03-24
|
-11.45%
2020-03-12
|
+26.39%
2021-02
|
-36.66%
2020-03
|
2674 | 49.3% | 48.3% | |
| General Motors(GM) | 61.13 | 2025-09-29 | 2010-11-18 |
Daily K
Minute K
|
67.21
2022-01-05
|
14.33
2020-03-18
|
457.0M
2010-11-18
|
0.8M
2016-07-01
|
+19.94%
2020-03-23
|
-17.32%
2020-03-17
|
+31.02%
2011-10
|
-33.86%
2020-03
|
3726 | 50.8% | 48.1% | |
| Cheetah Mobile Inc(CMCM) | 8.21 | 2025-09-29 | 2014-05-08 |
Daily K
Minute K
|
36.63
2015-05-20
|
0.60
2022-06-06
|
11.9M
2021-02-05
|
0.0M
2023-10-12
|
+452.40%
2022-08-24
|
-38.98%
2020-06-17
|
+200.09%
2022-09
|
-38.13%
2020-06
|
2854 | 46.3% | 50.2% | |
| Dlocal(DLO) | 14.59 | 2025-09-29 | 2021-06-03 |
Daily K
Minute K
|
73.43
2021-09-01
|
6.57
2024-08-05
|
56.8M
2022-11-17
|
0.2M
2021-06-15
|
+31.94%
2023-08-11
|
-50.71%
2022-11-15
|
+62.18%
2021-06
|
-37.55%
2022-11
|
1075 | 48.6% | 50.0% | |
| LegalZoom.com(LZ) | 10.93 | 2025-09-29 | 2021-06-30 |
Daily K
Minute K
|
40.94
2021-07-02
|
5.33
2024-07-10
|
17.2M
2024-07-10
|
0.1M
2021-08-24
|
+31.18%
2025-08-08
|
-25.35%
2024-07-05
|
+29.16%
2023-07
|
-32.97%
2021-11
|
1055 | 49.2% | 48.5% | |
| DexCom(DXCM) | 66.46 | 2025-09-29 | 2005-04-14 |
Daily K
Minute K
|
659.45
2021-11-18
|
1.36
2008-11-20
|
53.9M
2024-07-26
|
0.0M
2005-09-08
|
+50.25%
2008-12-01
|
-76.84%
2022-06-13
|
+92.98%
2008-04
|
-73.74%
2022-06
|
5134 | 50.6% | 48.2% | |
| US Century Bank(USCB) | 17.29 | 2025-09-29 | 2021-07-23 |
Daily K
Minute K
|
21.86
2024-11-11
|
8.56
2023-05-04
|
1.3M
2021-07-23
|
0.0M
2021-10-21
|
+19.15%
2024-10-30
|
-12.15%
2021-12-07
|
+36.53%
2024-11
|
-21.69%
2023-03
|
1038 | 47.9% | 48.3% | |
| Reyna Silver(RSLV) | 0.09 | 2025-08-19 | 2021-05-20 |
Daily K
Minute K
|
0.80
2021-05-20
|
0.04
2025-04-08
|
4.7M
2025-06-23
|
0.0M
2025-01-06
|
+37.88%
2025-06-23
|
-20.00%
2024-01-17
|
+40.00%
2023-11
|
-37.93%
2023-02
|
1067 | 29.9% | 36.4% | |
| Greene County(GCBC) | 22.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.79
2022-11-25
|
9.50
2008-10-13
|
0.4M
2021-06-25
|
0.0M
2017-11-13
|
+31.47%
2016-02-10
|
-49.30%
2016-03-14
|
+31.06%
2023-05
|
-58.73%
2023-03
|
5186 | 37.2% | 36.8% | |
| Hewlett Packard Enterprise Prf C(HPE_pc) | 67.30 | 2025-09-29 | 2024-09-11 |
Daily K
Minute K
|
70.01
2025-01-22
|
39.69
2025-04-04
|
19.2M
2024-09-11
|
0.0M
2025-07-25
|
+11.49%
2025-04-09
|
-12.24%
2025-04-03
|
+18.03%
2024-09
|
-3.16%
2024-10
|
251 | 54.2% | 44.2% | |
| Sanmina(SANM) | 113.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
125.76
2025-08-13
|
0.18
2009-03-09
|
15.8M
2009-06-26
|
0.0M
2016-07-01
|
+456.25%
2009-07-14
|
-30.37%
2008-09-18
|
+887.50%
2009-08
|
-46.57%
2008-09
|
5204 | 49.9% | 47.4% | |
| Northfield Bancorp(NFBK) | 11.81 | 2025-09-29 | 2007-11-08 |
Daily K
Minute K
|
20.59
2016-12-13
|
6.98
2024-06-10
|
7.8M
2013-01-25
|
0.0M
2016-07-01
|
+19.02%
2020-03-17
|
-26.79%
2013-01-25
|
+31.27%
2024-07
|
-27.20%
2013-01
|
4484 | 49.6% | 47.9% | |
| Taiwan Semiconductor(TSM) | 273.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
264.58
2025-09-10
|
5.83
2008-11-20
|
68.7M
2025-01-27
|
0.4M
2016-07-01
|
+21.07%
2008-10-21
|
-14.03%
2020-03-16
|
+38.84%
2020-07
|
-18.10%
2009-06
|
5205 | 50.9% | 47.4% | |
| Fleetwood Bank(FLEW) | 54.50 | 2025-09-29 | 2015-01-14 |
Daily K
Minute K
|
88.00
2019-04-03
|
44.50
2023-11-22
|
0.0M
2025-08-12
|
-
2025-09-08
|
+65.66%
2022-01-19
|
-38.27%
2022-03-25
|
+64.00%
2022-04
|
-16.55%
2023-01
|
522 | 36.2% | 33.9% | |
| Savers Value Village(SVV) | 13.61 | 2025-09-29 | 2023-06-29 |
Daily K
Minute K
|
26.88
2023-08-24
|
6.48
2025-03-11
|
11.6M
2023-06-29
|
0.1M
2023-08-16
|
+18.19%
2025-05-02
|
-20.35%
2024-05-10
|
+15.94%
2023-12
|
-23.64%
2023-09
|
554 | 48.0% | 50.2% | |
| OraSure(OSUR) | 3.18 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
23.01
2017-10-04
|
2.16
2009-02-05
|
16.1M
2024-06-21
|
0.0M
2016-02-17
|
+35.37%
2020-03-11
|
-33.15%
2020-08-04
|
+74.96%
2020-03
|
-38.80%
2020-08
|
5205 | 47.8% | 49.7% | |
| Boston Scientific(BSX) | 97.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
109.50
2025-09-09
|
4.79
2012-07-26
|
243.9M
2010-03-15
|
0.4M
2016-02-12
|
+26.13%
2008-10-08
|
-16.34%
2008-11-17
|
+30.96%
2008-12
|
-30.20%
2008-11
|
5206 | 50.0% | 48.0% | |
| Global Indemnity(GBLI) | 29.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
49.91
2017-11-21
|
3.70
2009-03-27
|
1.3M
2020-08-28
|
-
2025-07-25
|
+106.36%
2010-06-30
|
-25.59%
2020-03-16
|
+104.57%
2010-07
|
-48.46%
2009-03
|
5196 | 48.3% | 48.4% | |
| Atlas Energy Solutions(AESI) | 11.77 | 2025-09-29 | 2023-03-09 |
Daily K
Minute K
|
26.86
2025-01-28
|
10.40
2025-09-09
|
13.0M
2024-11-25
|
0.1M
2023-06-09
|
+13.38%
2025-04-09
|
-14.08%
2025-04-03
|
+23.02%
2024-11
|
-17.71%
2023-10
|
630 | 49.5% | 48.7% | |
| Nice ADR(NICE) | 146.38 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
319.88
2021-11-15
|
16.11
2008-10-10
|
3.9M
2025-02-20
|
0.0M
2016-02-09
|
+20.18%
2022-11-09
|
-49.83%
2006-05-30
|
+26.90%
2011-10
|
-50.46%
2006-05
|
5204 | 50.9% | 48.3% | |
| AP Moeller-Maersk AS(AMKBY) | 9.93 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
19.14
2022-01-13
|
3.54
2020-03-19
|
1.8M
2019-11-18
|
0.0M
2015-02-06
|
+14.00%
2016-06-20
|
-25.65%
2023-03-28
|
+25.09%
2020-11
|
-25.76%
2023-03
|
2689 | 49.5% | 47.7% | |
| Kartoon Studios(TOON) | 0.72 | 2025-09-29 | 2023-06-26 |
Daily K
Minute K
|
3.45
2023-06-26
|
0.46
2024-12-12
|
4.5M
2023-06-27
|
0.0M
2025-02-12
|
+23.66%
2024-02-08
|
-34.85%
2023-06-26
|
+49.09%
2023-11
|
-42.12%
2023-06
|
556 | 42.4% | 51.4% | |