Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| 180 Life Sciences(ATNF) | 2.48 | 2025-09-29 | 2020-11-09 |
Daily K
Minute K
|
17.75
2024-10-16
|
0.15
2023-12-18
|
225.5M
2025-08-12
|
0.0M
2024-08-29
|
+1,515.38%
2024-02-26
|
-34.00%
2022-06-09
|
+1,660.00%
2024-02
|
-60.18%
2022-06
|
1215 | 41.6% | 54.4% | |
| Uranium Royalty(URC) | 4.46 | 2025-09-29 | 2020-01-14 |
Daily K
Minute K
|
5.95
2021-10-25
|
0.56
2020-03-18
|
15.0M
2025-07-22
|
0.0M
2020-03-02
|
+25.35%
2021-09-09
|
-14.76%
2022-05-09
|
+37.66%
2021-02
|
-28.21%
2024-02
|
1420 | 46.1% | 49.9% | |
| Western Copper Gold(WRN) | 1.98 | 2025-09-29 | 2006-05-19 |
Daily K
Minute K
|
4.49
2011-02-22
|
0.16
2008-12-30
|
6.1M
2021-05-17
|
0.0M
2006-10-31
|
+50.00%
2009-01-05
|
-35.71%
2008-06-27
|
+105.80%
2012-12
|
-68.00%
2008-10
|
4854 | 41.6% | 47.6% | |
| Northern Graphite Corporation(NGC) | 0.10 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.77
2022-01-27
|
0.03
2024-09-16
|
1.3M
2017-10-24
|
0.0M
2017-06-01
|
+46.67%
2024-08-21
|
-28.57%
2019-10-23
|
+150.00%
2016-03
|
-43.16%
2018-12
|
2639 | 44.2% | 49.1% | |
| Honest Company(HNST) | 3.71 | 2025-09-29 | 2021-05-05 |
Daily K
Minute K
|
23.88
2021-05-05
|
1.06
2023-10-13
|
22.6M
2022-03-25
|
0.1M
2023-10-11
|
+25.21%
2024-10-28
|
-33.33%
2023-03-14
|
+120.48%
2024-11
|
-35.48%
2023-03
|
1088 | 44.9% | 50.9% | |
| Japan Tobacco ADR(JAPAY) | 16.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22.14
2016-04-19
|
7.85
2022-10-21
|
3.3M
2015-02-17
|
0.0M
2019-07-03
|
+7.00%
2015-11-02
|
-6.46%
2018-02-07
|
+17.76%
2015-10
|
-14.27%
2018-02
|
2689 | 48.5% | 47.6% | |
| Northeast Bancorp(NBN) | 101.63 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
112.00
2025-09-05
|
3.06
2015-11-27
|
1.1M
2021-06-25
|
0.0M
2014-03-12
|
+240.32%
2015-11-10
|
-70.59%
2015-11-06
|
+63.10%
2020-04
|
-51.68%
2015-12
|
2830 | 49.4% | 47.6% | |
| Nyxoah(NYXH) | 4.44 | 2025-09-29 | 2021-07-02 |
Daily K
Minute K
|
37.00
2021-08-06
|
4.00
2024-01-17
|
3.0M
2024-10-07
|
0.0M
2022-04-26
|
+32.92%
2024-01-30
|
-34.04%
2024-01-29
|
+128.99%
2024-01
|
-22.22%
2022-09
|
1035 | 42.5% | 51.9% | |
| Energys(ENGS) | 6.41 | 2025-09-29 | 2025-04-01 |
Daily K
Minute K
|
10.24
2025-04-29
|
1.36
2025-06-13
|
10.2M
2025-05-05
|
0.0M
2025-07-03
|
+37.85%
2025-07-07
|
-66.41%
2025-05-05
|
-
-
|
-
-
|
113 | 55.8% | 38.9% | |
| Sonoma Pharma(SNOA) | 3.94 | 2025-09-29 | 2016-12-06 |
Daily K
Minute K
|
19.60
2020-05-29
|
0.12
2023-11-10
|
119.7M
2021-08-19
|
0.0M
2019-08-02
|
+1,971.56%
2024-08-29
|
-49.82%
2023-10-17
|
+834.27%
2019-06
|
-78.94%
2023-10
|
2198 | 41.3% | 55.1% | |
| Appian(APPN) | 30.53 | 2025-09-29 | 2017-05-25 |
Daily K
Minute K
|
260.00
2021-01-27
|
14.60
2017-05-25
|
7.6M
2020-11-30
|
0.0M
2017-08-21
|
+38.59%
2022-05-10
|
-27.79%
2020-11-30
|
+113.71%
2020-11
|
-28.90%
2021-03
|
2087 | 51.5% | 48.0% | |
| Zedge(ZDGE) | 2.95 | 2025-09-29 | 2016-06-02 |
Daily K
Minute K
|
19.90
2021-07-13
|
0.66
2020-03-12
|
44.8M
2020-10-23
|
0.0M
2020-05-19
|
+61.78%
2020-09-28
|
-26.17%
2020-03-03
|
+118.59%
2020-10
|
-43.86%
2022-06
|
2321 | 45.5% | 49.8% | |
| GlycoMimetics(GLYC) | 12.29 | 2025-09-29 | 2014-01-10 |
Daily K
Minute K
|
26.05
2018-02-15
|
0.14
2024-10-09
|
1,122.1M
2024-10-29
|
0.0M
2016-02-09
|
+191.32%
2024-10-23
|
-82.76%
2024-05-03
|
+200.00%
2022-11
|
-83.27%
2024-05
|
2934 | 46.3% | 51.1% | |
| Photronics(PLAB) | 23.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
34.16
2024-02-12
|
0.33
2008-11-26
|
11.9M
2017-10-05
|
0.0M
2016-07-01
|
+63.86%
2008-10-31
|
-32.35%
2008-11-03
|
+323.91%
2008-12
|
-64.97%
2008-10
|
5205 | 48.7% | 48.5% | |
| Origin Investment I(ORIQU) | 10.29 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Ivanhoe Electric(IE) | 11.76 | 2025-09-29 | 2022-06-28 |
Daily K
Minute K
|
16.75
2023-08-07
|
4.50
2025-04-04
|
7.6M
2024-06-21
|
0.0M
2022-07-15
|
+28.32%
2025-04-15
|
-16.67%
2025-07-30
|
+28.77%
2024-09
|
-26.09%
2023-09
|
805 | 49.3% | 48.4% | |
| Blue Water Petroleum(BWPC) | 0.03 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
18.00
2015-01-15
|
0.02
2020-01-06
|
0.3M
2022-11-15
|
-
2025-07-28
|
+867.74%
2020-10-20
|
-68.32%
2015-08-12
|
+350.00%
2020-01
|
-75.11%
2021-02
|
801 | 37.8% | 40.8% | |
| KLX Energy(KLXE) | 1.96 | 2025-09-29 | 2018-09-17 |
Daily K
Minute K
|
36.13
2018-10-22
|
0.51
2020-04-02
|
13.0M
2020-05-04
|
0.0M
2024-11-29
|
+416.50%
2020-07-20
|
-32.96%
2020-03-09
|
+376.19%
2020-07
|
-69.57%
2020-03
|
1756 | 45.7% | 52.4% | |
| CreateAl Holdings(TSPH) | 0.49 | 2025-09-29 | 2021-04-15 |
Daily K
Minute K
|
79.84
2021-06-30
|
0.02
2024-05-14
|
45.3M
2024-01-31
|
0.0M
2024-09-05
|
+66.67%
2024-08-01
|
-46.32%
2024-01-17
|
+86.83%
2021-06
|
-71.60%
2024-01
|
1107 | 37.9% | 46.3% | |
| CS Disco LLC(LAW) | 6.36 | 2025-09-29 | 2021-07-21 |
Daily K
Minute K
|
69.41
2021-09-07
|
3.31
2025-04-21
|
13.9M
2022-08-12
|
0.0M
2024-11-29
|
+24.59%
2023-08-09
|
-53.63%
2022-08-11
|
+42.34%
2023-05
|
-44.78%
2022-08
|
1040 | 49.1% | 47.6% | |
| JinkoSolar(JKS) | 23.95 | 2025-09-29 | 2010-05-14 |
Daily K
Minute K
|
90.20
2020-10-21
|
2.00
2012-08-03
|
37.3M
2020-10-21
|
0.0M
2010-06-24
|
+32.05%
2012-01-11
|
-29.01%
2020-03-16
|
+96.39%
2011-10
|
-69.02%
2011-09
|
3856 | 48.8% | 50.6% | |
| CNB Financial(CCNE) | 24.43 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.78
2019-11-11
|
8.32
2009-02-17
|
1.1M
2009-06-26
|
0.0M
2005-04-04
|
+28.69%
2020-03-17
|
-18.35%
2008-08-04
|
+29.14%
2024-07
|
-25.47%
2020-03
|
5205 | 46.2% | 47.2% | |
| 1st Source(SRCE) | 61.56 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
68.13
2024-11-25
|
12.61
2008-12-02
|
0.7M
2025-03-21
|
0.0M
2016-07-01
|
+37.44%
2008-10-09
|
-26.70%
2008-11-28
|
+45.15%
2008-12
|
-25.52%
2020-03
|
5204 | 50.0% | 48.9% | |
| Kindercare Learning(KLC) | 6.84 | 2025-09-29 | 2024-10-09 |
Daily K
Minute K
|
29.89
2024-10-31
|
6.63
2025-08-21
|
9.4M
2024-10-09
|
0.2M
2024-10-30
|
+8.12%
2025-04-02
|
-22.32%
2025-08-13
|
+11.60%
2024-10
|
-20.82%
2024-12
|
231 | 43.7% | 53.7% | |
| Excelerate Energy(EE) | 24.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
74.44
2019-11-21
|
11.65
2009-03-09
|
11.9M
2022-04-13
|
0.0M
2016-02-17
|
+13.54%
2019-06-03
|
-60.75%
2022-04-13
|
+27.55%
2024-11
|
-30.83%
2022-06
|
4776 | 49.8% | 47.7% | |
| Vishay Precision(VPG) | 31.73 | 2025-09-29 | 2010-06-23 |
Daily K
Minute K
|
61.04
2010-06-23
|
10.20
2010-07-07
|
1.3M
2015-02-24
|
0.0M
2016-02-11
|
+20.16%
2025-04-02
|
-80.83%
2010-06-23
|
+32.69%
2018-05
|
-79.28%
2010-07
|
3828 | 47.9% | 49.7% | |
| Nuvve Holding(NVVE) | 0.24 | 2025-09-29 | 2021-03-23 |
Daily K
Minute K
|
17.30
2021-11-09
|
0.07
2024-01-18
|
263.6M
2025-05-09
|
0.0M
2024-12-10
|
+3,004.17%
2024-01-22
|
-62.87%
2024-01-31
|
+995.58%
2024-09
|
-51.03%
2022-01
|
1124 | 40.8% | 56.5% | |
| Benchmark Electronics(BHE) | 38.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
52.57
2024-11-11
|
8.60
2009-03-09
|
4.7M
2005-04-21
|
0.0M
2016-07-01
|
+22.10%
2020-03-19
|
-34.89%
2006-04-03
|
+42.19%
2024-05
|
-28.33%
2006-04
|
5206 | 50.3% | 48.0% | |
| Vistra Energy(VST) | 197.94 | 2025-09-29 | 2017-05-10 |
Daily K
Minute K
|
216.85
2025-08-05
|
11.30
2020-03-18
|
88.6M
2024-05-07
|
0.5M
2017-07-31
|
+16.33%
2024-09-20
|
-28.27%
2025-01-27
|
+56.51%
2024-09
|
-20.75%
2020-03
|
2097 | 52.1% | 46.4% | |
| Opthea(OPT) | 3.41 | 2025-03-17 | 2020-10-16 |
Daily K
Minute K
|
16.23
2021-06-16
|
1.60
2023-10-20
|
5.4M
2021-06-16
|
-
2025-03-17
|
+20.38%
2021-06-10
|
-30.53%
2025-03-04
|
+57.67%
2023-11
|
-27.44%
2024-06
|
1097 | 44.3% | 47.0% | |
| South Plains Financial(SPFI) | 38.47 | 2025-09-29 | 2019-05-09 |
Daily K
Minute K
|
42.38
2025-07-21
|
11.30
2020-04-24
|
1.4M
2019-05-09
|
0.0M
2019-10-16
|
+20.02%
2020-03-26
|
-21.97%
2020-03-25
|
+18.46%
2020-11
|
-22.20%
2020-03
|
1579 | 50.5% | 47.2% | |
| Artiva Biotherapeutics(ARTV) | 2.92 | 2025-09-29 | 2024-07-19 |
Daily K
Minute K
|
17.31
2024-10-01
|
1.47
2025-06-27
|
9.0M
2025-04-07
|
0.0M
2024-11-29
|
+35.66%
2025-04-07
|
-41.99%
2025-04-08
|
+40.33%
2024-09
|
-34.24%
2024-10
|
288 | 43.8% | 53.1% | |
| Sprott Physical Uranium(SRUUF) | 19.95 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
25.10
2024-02-02
|
2.17
2020-03-23
|
6.9M
2025-02-14
|
0.0M
2017-05-19
|
+124.16%
2021-07-22
|
-14.02%
2021-09-10
|
+106.29%
2021-07
|
-18.08%
2024-02
|
2683 | 48.5% | 49.0% | |
| Columbia Financial(CLBK) | 15.07 | 2025-09-29 | 2018-04-20 |
Daily K
Minute K
|
22.86
2022-07-27
|
10.27
2020-09-01
|
6.8M
2018-04-20
|
0.0M
2023-11-24
|
+9.59%
2024-11-04
|
-13.85%
2022-10-21
|
+22.10%
2024-07
|
-12.70%
2020-07
|
1859 | 49.8% | 47.7% | |
| BDO Unibank ADR(BDOUY) | 24.22 | 2025-09-29 | 2015-01-30 |
Daily K
Minute K
|
33.75
2018-01-04
|
15.37
2020-03-19
|
0.2M
2024-02-01
|
0.0M
2015-02-17
|
+23.28%
2022-12-12
|
-18.50%
2020-03-12
|
+18.28%
2020-11
|
-24.70%
2020-03
|
2062 | 48.7% | 48.6% | |
| Ostin Technology(OST) | 1.70 | 2025-09-12 | 2022-04-27 |
Daily K
Minute K
|
47.79
2022-04-28
|
0.07
2025-08-01
|
274.1M
2025-07-03
|
0.0M
2024-08-22
|
+1,078.54%
2024-12-19
|
-93.90%
2025-06-26
|
+1,108.30%
2024-12
|
-90.67%
2022-04
|
847 | 42.7% | 53.1% | |
| Columbia Banking(COLB) | 25.66 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
50.68
2021-03-12
|
4.76
2009-03-12
|
38.0M
2023-02-28
|
0.0M
2005-05-27
|
+21.39%
2008-10-09
|
-40.82%
2008-07-08
|
+51.38%
2009-04
|
-36.75%
2008-11
|
5205 | 50.0% | 49.0% | |
| Amplitech(AMPG) | 3.87 | 2025-09-29 | 2021-02-17 |
Daily K
Minute K
|
13.75
2021-04-06
|
0.64
2024-08-29
|
201.9M
2024-12-11
|
0.0M
2024-04-17
|
+94.54%
2024-11-15
|
-37.19%
2025-01-08
|
+490.80%
2024-12
|
-48.20%
2024-05
|
1148 | 45.7% | 49.7% | |
| PCB Bancorp(PCB) | 20.80 | 2025-09-29 | 2018-08-10 |
Daily K
Minute K
|
26.04
2022-02-09
|
7.31
2020-03-24
|
1.9M
2021-06-25
|
0.0M
2019-11-29
|
+20.12%
2020-04-29
|
-14.84%
2020-03-18
|
+24.26%
2021-02
|
-31.70%
2020-03
|
1781 | 49.0% | 49.3% | |
| Aris Water Solutions(ARIS) | 24.18 | 2025-09-29 | 2021-10-22 |
Daily K
Minute K
|
33.95
2025-03-26
|
6.69
2023-04-26
|
6.8M
2025-08-07
|
0.0M
2022-03-24
|
+26.69%
2024-10-29
|
-21.53%
2025-05-07
|
+65.13%
2024-11
|
-42.64%
2023-03
|
975 | 51.4% | 46.7% | |
| Pmv Pharma(PMVP) | 1.45 | 2025-09-29 | 2020-09-25 |
Daily K
Minute K
|
63.22
2021-01-04
|
0.81
2025-05-13
|
32.2M
2025-09-10
|
0.0M
2024-11-01
|
+31.13%
2023-10-26
|
-47.58%
2023-10-06
|
+66.92%
2020-12
|
-74.58%
2023-10
|
1246 | 46.8% | 50.2% | |
| Sunshine Biopharma(SBFM) | 1.45 | 2025-09-29 | 2022-02-15 |
Daily K
Minute K
|
9.87
2022-04-07
|
0.04
2024-03-04
|
667.0M
2024-03-05
|
0.0M
2025-03-20
|
+5,488.24%
2024-04-15
|
-63.83%
2024-02-12
|
+1,019.87%
2024-08
|
-77.90%
2024-02
|
896 | 39.0% | 57.6% | |
| Thor Industries(THO) | 104.88 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
161.48
2018-01-24
|
9.54
2009-03-02
|
8.3M
2019-09-30
|
0.0M
2016-02-17
|
+22.49%
2008-11-20
|
-26.80%
2020-03-06
|
+75.18%
2020-04
|
-45.61%
2020-03
|
5205 | 51.3% | 48.2% | |
| Teradyne(TER) | 134.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
168.91
2021-12-27
|
2.80
2008-11-21
|
30.2M
2020-09-18
|
0.1M
2016-02-12
|
+20.48%
2019-07-24
|
-22.41%
2022-01-27
|
+35.73%
2011-10
|
-34.11%
2008-10
|
5205 | 50.9% | 48.0% | |
| Cognyte Software(CGNT) | 8.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
33.50
2021-02-02
|
0.35
2015-03-31
|
14.3M
2021-02-02
|
0.0M
2005-01-26
|
+627.53%
2021-02-02
|
-35.09%
2006-06-09
|
+61.49%
2016-11
|
-39.41%
2022-04
|
4501 | 45.0% | 46.1% | |
| BayCom(BCML) | 28.93 | 2025-09-29 | 2018-05-04 |
Daily K
Minute K
|
30.90
2025-08-27
|
9.67
2020-09-25
|
1.8M
2022-06-24
|
0.0M
2021-09-24
|
+37.31%
2020-03-18
|
-20.93%
2020-03-17
|
+23.50%
2020-11
|
-43.69%
2020-03
|
1849 | 49.3% | 48.4% | |
| Gulf Resources(GURE) | 0.58 | 2025-09-29 | 2006-10-23 |
Daily K
Minute K
|
14.94
2010-01-11
|
0.15
2008-10-10
|
32.0M
2015-01-30
|
0.0M
2019-10-18
|
+335.58%
2009-08-17
|
-46.67%
2006-10-31
|
+452.86%
2020-01
|
-66.11%
2008-07
|
4750 | 42.8% | 47.1% | |
| Fulcrum Therapeutics(FULC) | 8.67 | 2025-09-29 | 2019-07-18 |
Daily K
Minute K
|
33.10
2021-09-21
|
2.25
2023-04-12
|
104.7M
2021-08-10
|
0.0M
2019-12-11
|
+125.33%
2021-08-05
|
-61.13%
2024-09-09
|
+306.29%
2021-08
|
-59.48%
2022-04
|
1547 | 48.2% | 49.8% | |
| Fortress Biotech Pref A(FBIOP) | 9.15 | 2025-09-29 | 2017-11-14 |
Daily K
Minute K
|
26.69
2021-07-01
|
4.72
2025-04-15
|
0.3M
2023-08-17
|
0.0M
2019-07-02
|
+37.24%
2023-08-15
|
-54.81%
2024-07-03
|
+26.31%
2020-04
|
-46.57%
2024-07
|
1934 | 50.0% | 48.0% | |
| Danaos(DAC) | 90.05 | 2025-09-29 | 2006-10-16 |
Daily K
Minute K
|
107.47
2022-03-17
|
0.56
2018-12-26
|
3.0M
2009-09-16
|
0.0M
2016-02-10
|
+1,173.68%
2019-05-02
|
-39.70%
2012-07-24
|
+1,316.37%
2019-05
|
-41.21%
2008-11
|
4753 | 46.6% | 48.3% | |