Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Avalo Therapeutics(AVTX) | 13.02 | 2025-09-29 | 2021-08-26 |
Daily K
Minute K
|
34.46
2024-03-28
|
0.03
2023-12-12
|
433.5M
2023-09-13
|
0.0M
2022-11-25
|
+18,358.42%
2023-12-20
|
-88.69%
2023-06-20
|
+13,878.49%
2023-12
|
-87.31%
2023-06
|
1015 | 42.2% | 55.7% | |
| Berkshire Hills Bancorp(BHLB) | 23.68 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
44.25
2018-07-19
|
8.55
2020-09-24
|
7.0M
2018-06-08
|
0.0M
2005-05-20
|
+21.23%
2020-11-09
|
-17.46%
2020-03-16
|
+27.37%
2020-10
|
-41.31%
2020-03
|
5206 | 49.5% | 48.8% | |
| RGC Resources(RGCO) | 22.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
37.01
2005-05-13
|
15.36
2023-10-27
|
1.2M
2021-06-25
|
0.0M
2016-11-14
|
+17.99%
2017-03-17
|
-47.14%
2011-07-12
|
+14.91%
2022-11
|
-48.77%
2011-09
|
5182 | 42.7% | 45.1% | |
| Mobilehealth Network Solutions(MNDR) | 3.71 | 2025-09-29 | 2024-04-10 |
Daily K
Minute K
|
29.50
2024-04-19
|
0.23
2024-11-15
|
452.2M
2025-02-20
|
0.0M
2025-08-05
|
+502.61%
2025-03-10
|
-84.64%
2024-05-02
|
+267.91%
2024-04
|
-93.37%
2024-05
|
357 | 40.1% | 54.3% | |
| Macerich(MAC) | 17.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.59
2007-02-08
|
4.81
2020-04-03
|
58.5M
2021-01-27
|
0.0M
2016-02-10
|
+31.77%
2009-03-09
|
-28.07%
2020-03-16
|
+139.81%
2009-04
|
-72.35%
2020-03
|
5206 | 50.4% | 48.6% | |
| Edgewise Therapeutics(EWTX) | 15.75 | 2025-09-29 | 2021-03-26 |
Daily K
Minute K
|
40.49
2021-03-29
|
5.12
2023-11-10
|
16.1M
2025-04-02
|
0.0M
2021-08-09
|
+54.69%
2024-09-19
|
-24.01%
2022-09-09
|
+76.74%
2023-12
|
-30.45%
2023-03
|
1122 | 48.7% | 50.3% | |
| NewMarket(NEU) | 817.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
850.86
2025-09-11
|
12.95
2005-05-27
|
2.0M
2010-04-12
|
0.0M
2016-07-01
|
+16.38%
2012-04-26
|
-19.20%
2008-04-24
|
+41.53%
2009-03
|
-28.11%
2008-10
|
5205 | 51.7% | 47.9% | |
| Beneficient(BENF) | 0.37 | 2025-09-29 | 2023-06-08 |
Daily K
Minute K
|
16.50
2023-06-08
|
0.05
2024-04-05
|
149.5M
2024-04-08
|
0.0M
2024-06-21
|
+6,193.22%
2024-04-17
|
-38.55%
2024-04-29
|
+5,161.49%
2024-04
|
-75.74%
2023-10
|
567 | 37.2% | 59.8% | |
| LivaNova PLC(LIVN) | 52.33 | 2025-09-29 | 2015-10-19 |
Daily K
Minute K
|
131.54
2018-09-12
|
32.48
2025-04-09
|
7.0M
2017-06-23
|
0.0M
2016-02-12
|
+23.72%
2025-05-07
|
-27.88%
2019-04-05
|
+33.23%
2020-04
|
-35.49%
2020-03
|
2486 | 50.5% | 48.8% | |
| Asia Broadband(AABB) | 0.02 | 2025-09-29 | 2015-01-27 |
Daily K
Minute K
|
0.66
2021-02-22
|
0.00
2020-03-13
|
359.0M
2020-08-28
|
0.0M
2016-03-28
|
+350.00%
2018-01-19
|
-65.00%
2016-08-12
|
+1,305.88%
2021-02
|
-84.91%
2016-11
|
1894 | 27.0% | 36.7% | |
| Horizon Finance(HRZN) | 6.01 | 2025-09-29 | 2010-10-29 |
Daily K
Minute K
|
19.08
2021-11-15
|
4.51
2020-03-18
|
2.3M
2025-04-30
|
0.0M
2016-02-12
|
+29.33%
2020-03-18
|
-34.21%
2020-03-17
|
+32.01%
2020-04
|
-33.98%
2020-03
|
3738 | 50.4% | 45.6% | |
| Greenwich Life(GLSI) | 10.16 | 2025-09-29 | 2020-09-25 |
Daily K
Minute K
|
158.07
2020-12-09
|
3.26
2020-11-04
|
19.2M
2020-12-09
|
0.0M
2020-11-11
|
+998.35%
2020-12-03
|
-26.96%
2021-04-09
|
+565.64%
2020-12
|
-39.07%
2022-04
|
1246 | 46.8% | 51.8% | |
| Biostem Tech(BSEM) | 4.85 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
28.26
2024-11-12
|
0.01
2020-12-03
|
0.5M
2025-08-15
|
0.0M
2016-04-25
|
+787.10%
2015-01-29
|
-90.00%
2015-01-23
|
+1,593.55%
2015-02
|
-48.00%
2020-02
|
1939 | 42.0% | 44.4% | |
| Tenaz Energy(TNZ) | 14.43 | 2025-09-29 | 2018-05-22 |
Daily K
Minute K
|
16.85
2025-08-28
|
0.83
2020-10-29
|
0.3M
2021-08-19
|
-
2025-08-01
|
+89.41%
2022-02-01
|
-48.44%
2022-01-31
|
+93.73%
2024-07
|
-28.86%
2022-09
|
834 | 45.6% | 48.2% | |
| G-III Apparel(GIII) | 26.72 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
120.32
2015-04-13
|
2.96
2020-03-18
|
13.7M
2022-12-01
|
0.0M
2005-04-04
|
+69.11%
2020-03-18
|
-50.03%
2015-05-04
|
+77.03%
2020-04
|
-65.13%
2020-03
|
5205 | 50.3% | 48.1% | |
| BullFrog AI Holdings Unt(BFRG) | 1.38 | 2025-09-29 | 2023-02-14 |
Daily K
Minute K
|
9.50
2023-04-04
|
1.09
2025-09-05
|
62.3M
2024-01-17
|
0.0M
2023-11-24
|
+48.94%
2025-04-11
|
-32.00%
2023-04-04
|
+74.56%
2024-07
|
-41.36%
2024-06
|
646 | 42.4% | 53.1% | |
| Top Win International Trading(SORA) | 4.60 | 2025-09-29 | 2025-05-27 |
Daily K
Minute K
|
14.15
2025-05-27
|
3.19
2025-08-07
|
0.8M
2025-08-15
|
0.0M
2025-08-20
|
+25.60%
2025-08-14
|
-26.54%
2025-08-07
|
-
-
|
-
-
|
75 | 44.0% | 50.7% | |
| Linkers Industries(LNKS) | 0.46 | 2025-09-29 | 2024-12-05 |
Daily K
Minute K
|
10.27
2024-12-23
|
0.41
2025-09-10
|
3.6M
2024-12-26
|
0.0M
2025-07-18
|
+42.43%
2024-12-13
|
-65.59%
2024-12-23
|
+-68.82%
2024-12
|
-68.82%
2024-12
|
191 | 41.4% | 49.7% | |
| Generation Bio(GBIO) | 5.98 | 2025-09-29 | 2020-06-12 |
Daily K
Minute K
|
55.72
2020-12-02
|
0.30
2025-06-27
|
13.9M
2023-03-23
|
0.0M
2020-07-22
|
+63.21%
2025-08-13
|
-56.91%
2021-12-14
|
+88.29%
2020-11
|
-70.77%
2023-10
|
1319 | 47.5% | 50.9% | |
| Plains GP Holdings(PAGP) | 18.38 | 2025-09-29 | 2013-10-16 |
Daily K
Minute K
|
36.09
2016-12-01
|
3.04
2020-03-18
|
52.7M
2013-10-16
|
0.1M
2016-07-01
|
+165.39%
2016-11-10
|
-34.02%
2020-03-09
|
+181.73%
2016-11
|
-61.60%
2020-03
|
2994 | 50.1% | 48.4% | |
| Dime Community(DCOM) | 29.86 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
38.35
2021-11-08
|
6.46
2009-03-10
|
2.1M
2021-01-29
|
0.0M
2016-02-17
|
+59.81%
2021-02-01
|
-19.64%
2023-03-10
|
+31.01%
2009-07
|
-25.92%
2023-03
|
5205 | 48.5% | 48.7% | |
| Bank of Utica(BKUT) | 513.80 | 2025-09-18 | 2024-08-07 |
Daily K
Minute K
|
755.00
2025-07-07
|
402.00
2024-08-29
|
0.0M
2025-02-21
|
-
2025-08-28
|
+49.21%
2025-07-07
|
-32.45%
2025-07-09
|
+8.44%
2024-11
|
0.00%
2024-10
|
79 | 36.7% | 21.5% | |
| Equinor ADR(EQNR) | 24.76 | 2025-09-29 | 2018-05-17 |
Daily K
Minute K
|
42.53
2022-08-26
|
8.41
2020-03-18
|
14.5M
2020-02-25
|
0.4M
2018-08-17
|
+13.30%
2020-03-24
|
-21.06%
2020-03-09
|
+19.44%
2021-09
|
-23.59%
2020-03
|
1840 | 49.1% | 49.8% | |
| Rubicon Organics(ROMJ) | 0.46 | 2025-09-29 | 2018-10-24 |
Daily K
Minute K
|
3.39
2020-10-21
|
0.21
2024-11-21
|
1.0M
2024-05-03
|
0.0M
2019-06-11
|
+50.75%
2024-05-10
|
-30.69%
2024-05-13
|
+51.34%
2019-02
|
-29.33%
2019-08
|
1363 | 44.2% | 50.4% | |
| Diamondback(FANG) | 143.59 | 2025-09-29 | 2012-10-12 |
Daily K
Minute K
|
214.50
2024-07-17
|
14.55
2020-03-18
|
33.0M
2018-11-30
|
0.0M
2012-11-12
|
+30.96%
2020-11-09
|
-44.65%
2020-03-09
|
+73.67%
2020-04
|
-57.84%
2020-03
|
3245 | 53.1% | 46.6% | |
| HomesToLife(HTLM) | 3.20 | 2025-09-29 | 2024-10-01 |
Daily K
Minute K
|
13.74
2024-12-23
|
2.57
2024-11-25
|
1.2M
2025-02-13
|
0.0M
2025-04-16
|
+49.40%
2024-12-16
|
-56.90%
2025-02-13
|
+128.45%
2024-12
|
-1.21%
2024-11
|
237 | 46.8% | 44.3% | |
| Arrow(AROW) | 28.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
41.70
2016-12-20
|
16.65
2023-09-25
|
1.2M
2007-06-22
|
0.0M
2016-02-10
|
+28.99%
2008-09-24
|
-18.34%
2008-09-23
|
+25.95%
2023-10
|
-18.74%
2011-01
|
5205 | 49.1% | 49.5% | |
| Fortuna Mining(FVI) | 8.68 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.85
2021-02-01
|
1.47
2020-03-16
|
35.9M
2021-11-12
|
0.1M
2015-11-27
|
+21.98%
2020-03-20
|
-22.56%
2020-03-10
|
+63.36%
2016-04
|
-30.40%
2021-11
|
2689 | 48.2% | 48.9% | |
| Nature Wood ADR(NWGL) | 1.37 | 2025-09-29 | 2023-09-12 |
Daily K
Minute K
|
21.97
2024-03-01
|
0.91
2025-06-30
|
6.0M
2025-06-18
|
0.0M
2025-02-04
|
+142.67%
2025-06-18
|
-70.06%
2024-04-25
|
+123.03%
2024-02
|
-74.83%
2024-04
|
503 | 46.5% | 47.5% | |
| Rafael B(RFL) | 1.37 | 2025-09-29 | 2018-03-27 |
Daily K
Minute K
|
66.44
2021-07-06
|
1.28
2025-05-21
|
4.3M
2021-10-29
|
0.0M
2022-11-25
|
+30.00%
2019-01-10
|
-74.94%
2021-10-29
|
+86.01%
2019-01
|
-76.24%
2021-10
|
1875 | 45.8% | 49.2% | |
| Eagle Point Cred(ECC) | 6.39 | 2025-09-29 | 2014-10-08 |
Daily K
Minute K
|
22.11
2017-04-11
|
3.78
2020-03-18
|
6.6M
2025-08-08
|
0.0M
2016-02-17
|
+29.64%
2020-03-25
|
-47.47%
2020-03-18
|
+16.72%
2020-05
|
-50.18%
2020-03
|
2743 | 47.6% | 46.9% | |
| Legend Bio(LEGN) | 32.86 | 2025-09-29 | 2020-06-05 |
Daily K
Minute K
|
77.32
2023-07-21
|
23.41
2021-03-04
|
9.1M
2023-04-19
|
0.0M
2020-07-28
|
+19.64%
2023-04-19
|
-15.25%
2021-12-15
|
+46.01%
2023-04
|
-24.87%
2024-12
|
1324 | 47.5% | 51.9% | |
| Fold Holdings(FLD) | 3.65 | 2025-09-29 | 2024-08-02 |
Daily K
Minute K
|
14.00
2025-02-19
|
2.51
2025-04-11
|
2.8M
2025-06-17
|
0.0M
2024-08-14
|
+31.15%
2025-03-21
|
-32.75%
2025-04-11
|
+2.64%
2024-11
|
-0.99%
2024-08
|
238 | 38.2% | 52.5% | |
| Elevation Oncology(ELEV) | 0.37 | 2025-07-22 | 2021-06-25 |
Daily K
Minute K
|
16.22
2021-07-12
|
0.22
2025-04-09
|
66.8M
2023-05-26
|
0.0M
2021-11-19
|
+106.95%
2024-01-08
|
-63.37%
2024-08-02
|
+341.97%
2024-01
|
-69.61%
2024-08
|
1022 | 42.7% | 53.5% | |
| First Internet(INBK) | 23.26 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
53.56
2022-01-20
|
9.68
2023-05-11
|
1.3M
2023-06-23
|
0.0M
2014-05-05
|
+21.20%
2020-03-19
|
-20.81%
2025-04-24
|
+47.80%
2023-07
|
-38.17%
2023-03
|
2890 | 47.7% | 50.3% | |
| BioNexus Gene Lab(BGLC) | 5.47 | 2025-09-29 | 2023-07-20 |
Daily K
Minute K
|
15.60
2025-07-01
|
0.21
2024-12-20
|
195.2M
2025-01-02
|
0.0M
2024-08-21
|
+1,144.67%
2025-04-07
|
-38.78%
2025-07-02
|
+156.76%
2023-11
|
-54.21%
2023-07
|
540 | 38.7% | 59.1% | |
| NB Bancorp(NBBK) | 17.77 | 2025-09-29 | 2023-12-28 |
Daily K
Minute K
|
21.05
2024-11-25
|
13.10
2024-01-02
|
6.5M
2024-06-28
|
0.1M
2024-12-24
|
+8.95%
2024-10-31
|
-8.53%
2025-04-03
|
+26.37%
2024-07
|
-9.97%
2024-12
|
427 | 48.5% | 49.4% | |
| Cenovus Energy Inc(CVE) | 17.27 | 2025-09-29 | 2009-11-17 |
Daily K
Minute K
|
40.73
2011-04-08
|
1.41
2020-03-18
|
45.0M
2017-03-30
|
0.0M
2009-11-17
|
+23.56%
2020-04-02
|
-52.46%
2020-03-09
|
+90.58%
2020-04
|
-72.92%
2020-03
|
3978 | 49.2% | 49.2% | |
| Lazard(LAZ) | 53.12 | 2025-09-29 | 2005-05-05 |
Daily K
Minute K
|
61.14
2024-11-06
|
19.04
2011-10-04
|
35.0M
2005-05-05
|
0.0M
2025-07-15
|
+16.59%
2011-10-26
|
-18.62%
2008-11-26
|
+39.13%
2011-10
|
-37.92%
2020-03
|
5121 | 49.5% | 49.8% | |
| Littelfuse(LFUS) | 257.81 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
334.84
2021-11-18
|
8.82
2009-03-09
|
3.4M
2016-11-28
|
0.0M
2025-07-15
|
+19.97%
2006-03-10
|
-19.00%
2020-03-18
|
+39.13%
2009-04
|
-37.72%
2008-10
|
5205 | 50.5% | 48.9% | |
| Immunome(IMNM) | 11.34 | 2025-09-29 | 2020-10-02 |
Daily K
Minute K
|
63.78
2021-02-18
|
2.09
2022-05-11
|
21.2M
2021-07-20
|
0.0M
2022-11-04
|
+75.56%
2021-02-18
|
-20.72%
2022-03-03
|
+129.98%
2021-02
|
-50.67%
2022-12
|
1241 | 46.1% | 52.1% | |
| ANTA Sports ADR(ANPDY) | 295.50 | 2025-09-29 | 2015-02-10 |
Daily K
Minute K
|
615.99
2021-06-28
|
42.90
2015-02-10
|
0.1M
2019-04-30
|
0.0M
2025-06-26
|
+41.38%
2015-02-10
|
-15.47%
2016-01-26
|
+27.74%
2022-11
|
-18.52%
2022-03
|
2093 | 51.7% | 47.8% | |
| LQR House(YHC) | 0.86 | 2025-09-29 | 2024-12-16 |
Daily K
Minute K
|
11.14
2025-07-16
|
0.12
2025-04-17
|
118.7M
2025-08-07
|
0.0M
2025-01-29
|
+2,880.89%
2025-04-21
|
-82.38%
2025-03-21
|
+3.85%
2024-12
|
3.85%
2024-12
|
185 | 41.6% | 53.5% | |
| Fannie Mae Pref O(FNMFN) | 30.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.90
2025-09-11
|
2.49
2023-05-23
|
8.0M
2015-08-19
|
0.0M
2015-02-18
|
+72.02%
2024-10-09
|
-61.37%
2021-06-02
|
+139.73%
2024-11
|
-65.90%
2021-06
|
2373 | 44.5% | 44.9% | |
| Ford Motor Co(F_pc) | 22.15 | 2025-09-29 | 2019-12-23 |
Daily K
Minute K
|
28.04
2021-08-06
|
9.00
2020-03-18
|
4.8M
2019-12-31
|
0.0M
2024-07-19
|
+26.21%
2020-04-07
|
-34.31%
2020-03-16
|
+24.84%
2020-05
|
-39.62%
2020-03
|
1437 | 49.5% | 47.9% | |
| PICC Property and Casualty(PPCCY) | 55.59 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
60.98
2025-09-09
|
16.76
2020-10-15
|
0.6M
2023-06-02
|
0.0M
2024-05-21
|
+13.72%
2015-10-01
|
-14.77%
2015-06-30
|
+24.25%
2020-11
|
-17.78%
2018-10
|
2246 | 49.2% | 49.5% | |
| Advanced Info Service DRC(ADVANC_n) | 5.87 | 2024-08-19 | 2015-10-19 |
Daily K
Minute K
|
7.27
2019-07-11
|
4.31
2022-10-14
|
0.0M
2024-06-03
|
-
2024-08-19
|
+25.53%
2023-11-02
|
-30.37%
2016-03-16
|
+6.67%
2021-08
|
-21.67%
2022-10
|
31 | 45.2% | 48.4% | |
| IBM(IBM) | 279.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
296.16
2025-06-25
|
69.50
2008-11-21
|
38.1M
2021-01-22
|
0.1M
2016-02-16
|
+12.96%
2025-01-30
|
-12.85%
2020-03-12
|
+19.42%
2020-04
|
-24.57%
2018-10
|
5207 | 51.4% | 48.2% | |
| Albany(AIN) | 52.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
115.39
2023-02-02
|
4.86
2009-03-10
|
3.4M
2006-03-08
|
0.0M
2016-02-08
|
+27.88%
2009-10-29
|
-23.63%
2025-07-31
|
+38.63%
2009-05
|
-45.81%
2008-10
|
5206 | 50.5% | 48.2% | |
| OceanFirst(OCFC) | 17.58 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
30.90
2018-06-21
|
7.13
2009-03-09
|
1.7M
2021-05-13
|
0.0M
2005-08-29
|
+21.39%
2009-06-26
|
-16.26%
2009-03-27
|
+32.48%
2008-12
|
-27.63%
2009-02
|
5205 | 48.7% | 49.4% | |