Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Turbo Energy ADR(TURB) | 5.78 | 2025-09-29 | 2023-09-22 |
Daily K
Minute K
|
7.90
2023-09-22
|
0.86
2024-01-25
|
7.6M
2024-10-08
|
0.0M
2025-05-30
|
+77.92%
2024-09-12
|
-37.72%
2023-09-22
|
+40.26%
2024-12
|
-51.70%
2023-09
|
494 | 45.3% | 46.6% | |
| Nuveen Virginia Qlty Muni(NPV) | 11.58 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.37
2005-02-15
|
8.14
2008-10-10
|
0.3M
2013-12-30
|
0.0M
2016-02-17
|
+20.11%
2008-09-26
|
-18.27%
2008-09-25
|
+14.35%
2023-11
|
-13.00%
2022-04
|
5203 | 48.5% | 45.7% | |
| Allbirds(BIRD) | 5.80 | 2025-09-29 | 2021-11-03 |
Daily K
Minute K
|
32.44
2021-11-03
|
0.45
2024-07-02
|
38.3M
2021-11-03
|
0.0M
2025-04-29
|
+1,593.76%
2024-09-04
|
-47.03%
2023-03-09
|
+1,910.56%
2024-09
|
-57.89%
2023-03
|
967 | 46.8% | 50.6% | |
| BCE Inc(BCE) | 23.27 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
59.34
2022-04-20
|
16.85
2008-12-12
|
22.2M
2008-11-26
|
0.0M
2016-07-01
|
+14.03%
2008-11-20
|
-34.05%
2008-11-24
|
+19.89%
2007-04
|
-33.77%
2008-11
|
5201 | 51.5% | 47.2% | |
| SPX Corp(SPXC) | 184.24 | 2025-09-29 | 2015-09-28 |
Daily K
Minute K
|
209.38
2025-08-08
|
7.62
2016-01-12
|
4.1M
2016-06-24
|
0.0M
2017-05-04
|
+20.14%
2023-05-05
|
-19.22%
2020-03-18
|
+33.98%
2020-04
|
-27.18%
2020-03
|
2498 | 51.7% | 47.4% | |
| Tencent Holdings(0700) | 84.18 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
99.79
2021-02-09
|
14.34
2015-01-02
|
3.2M
2016-01-15
|
0.0M
2016-06-17
|
+29.80%
2022-03-16
|
-12.99%
2022-10-24
|
+32.66%
2022-11
|
-23.14%
2022-10
|
2680 | 49.7% | 49.4% | |
| Commercial International Bank(CIBEY) | 1.94 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.75
2020-02-05
|
1.00
2022-07-05
|
3.6M
2019-09-16
|
0.0M
2025-05-20
|
+22.86%
2020-03-17
|
-15.88%
2020-03-16
|
+35.07%
2023-01
|
-28.51%
2020-03
|
2684 | 47.9% | 45.0% | |
| PIMCO Municipal Income Fund(PMF) | 7.76 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
18.94
2007-05-21
|
6.48
2008-12-15
|
1.0M
2017-02-02
|
0.0M
2016-02-05
|
+24.89%
2008-10-02
|
-14.72%
2008-10-01
|
+25.95%
2009-01
|
-19.76%
2008-11
|
5177 | 49.9% | 45.8% | |
| Citi Trends(CTRN) | 31.09 | 2025-09-29 | 2005-05-18 |
Daily K
Minute K
|
111.44
2021-04-26
|
6.70
2020-04-03
|
3.9M
2007-08-09
|
0.0M
2025-07-15
|
+37.34%
2009-03-20
|
-33.10%
2020-03-18
|
+91.23%
2009-03
|
-53.67%
2020-03
|
5111 | 49.7% | 49.3% | |
| Toronto Dominion Bank(TD) | 79.77 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
94.66
2013-12-31
|
25.86
2009-02-20
|
25.5M
2007-10-02
|
0.0M
2005-12-27
|
+16.07%
2020-03-12
|
-50.20%
2014-02-03
|
+27.31%
2009-05
|
-26.83%
2008-11
|
5205 | 52.3% | 47.0% | |
| MetLife(MET) | 82.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.05
2024-11-27
|
11.37
2009-03-06
|
135.0M
2011-03-03
|
0.4M
2016-02-16
|
+28.00%
2008-09-30
|
-26.77%
2008-10-08
|
+39.83%
2008-12
|
-36.48%
2009-02
|
5207 | 51.3% | 47.9% | |
| Perella Weinberg Partners(PWP) | 21.55 | 2025-09-29 | 2021-06-25 |
Daily K
Minute K
|
27.03
2025-01-22
|
5.47
2022-07-11
|
5.5M
2022-06-24
|
0.1M
2023-07-03
|
+18.03%
2024-10-30
|
-18.08%
2022-05-04
|
+22.93%
2022-10
|
-18.80%
2022-06
|
1059 | 49.2% | 48.3% | |
| Mereo BioPharma ADR(MREO) | 1.96 | 2025-09-29 | 2019-04-24 |
Daily K
Minute K
|
8.48
2019-04-24
|
0.30
2022-05-12
|
137.0M
2022-06-17
|
0.0M
2019-10-02
|
+95.45%
2019-12-17
|
-42.52%
2025-07-10
|
+140.94%
2020-06
|
-47.60%
2020-01
|
1606 | 44.1% | 51.8% | |
| China Pharma(CPHI) | 1.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
4.32
2010-01-11
|
0.06
2023-03-02
|
106.7M
2023-11-29
|
0.0M
2005-07-22
|
+950.00%
2025-04-15
|
-49.50%
2005-01-12
|
+461.96%
2023-03
|
-55.80%
2020-03
|
5196 | 38.8% | 45.7% | |
| Renesas Electronics ADR(RNECY) | 5.88 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
10.68
2024-07-11
|
1.52
2020-03-23
|
8.1M
2023-02-28
|
0.0M
2015-02-04
|
+20.21%
2025-04-09
|
-17.32%
2015-07-31
|
+59.94%
2020-04
|
-39.07%
2020-03
|
2186 | 49.0% | 48.4% | |
| Abrdn Global Premier Properties Fund(AWP) | 3.93 | 2025-09-29 | 2007-04-26 |
Daily K
Minute K
|
20.55
2007-05-04
|
2.13
2009-03-06
|
3.3M
2024-07-19
|
0.0M
2016-02-17
|
+34.55%
2008-10-03
|
-23.08%
2020-03-10
|
+30.54%
2009-04
|
-32.68%
2008-10
|
4626 | 48.3% | 45.2% | |
| Brasilagro Adr(LND) | 3.94 | 2025-09-29 | 2012-05-15 |
Daily K
Minute K
|
9.82
2022-04-11
|
1.56
2014-12-26
|
0.6M
2022-04-14
|
0.0M
2020-04-03
|
+91.67%
2014-10-08
|
-48.00%
2014-10-07
|
+46.60%
2021-04
|
-29.67%
2022-06
|
3224 | 43.7% | 43.0% | |
| Brookfield Asset Management Reinsurance Partners(BNT) | 69.18 | 2025-09-29 | 2024-09-06 |
Daily K
Minute K
|
69.42
2025-09-11
|
43.69
2025-04-09
|
0.1M
2025-04-09
|
0.0M
2024-09-09
|
+12.77%
2025-04-09
|
-8.15%
2025-04-04
|
+15.22%
2024-11
|
-6.87%
2024-12
|
254 | 53.5% | 44.9% | |
| Hyatt(H) | 144.39 | 2025-09-29 | 2009-11-05 |
Daily K
Minute K
|
168.20
2024-12-06
|
24.02
2020-03-18
|
19.4M
2009-11-05
|
0.0M
2016-07-01
|
+19.82%
2020-11-09
|
-18.99%
2020-03-18
|
+31.39%
2021-02
|
-37.82%
2020-03
|
3986 | 51.3% | 48.1% | |
| Nuveen Municipal Income Fund Inc(NMI) | 9.89 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
13.50
2016-10-12
|
7.86
2008-09-29
|
0.4M
2025-07-11
|
0.0M
2006-06-08
|
+7.51%
2020-03-25
|
-14.69%
2020-03-13
|
+11.18%
2014-01
|
-14.35%
2008-09
|
5202 | 47.5% | 46.0% | |
| NIQ Global Intelligence(NIQ) | 15.84 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Otis Worldwide(OTIS) | 91.29 | 2025-09-29 | 2020-04-03 |
Daily K
Minute K
|
106.83
2025-03-10
|
41.26
2020-04-08
|
22.6M
2020-04-03
|
0.4M
2024-12-24
|
+11.45%
2020-04-08
|
-12.38%
2025-07-23
|
+12.48%
2020-07
|
-12.27%
2022-09
|
1367 | 53.0% | 46.1% | |
| Great Lakes Dredge&Dock(GLDD) | 11.92 | 2025-09-29 | 2006-12-27 |
Daily K
Minute K
|
16.28
2021-05-03
|
1.78
2009-03-09
|
8.0M
2013-03-15
|
0.0M
2007-03-22
|
+28.51%
2009-03-11
|
-24.06%
2010-02-22
|
+50.36%
2008-12
|
-41.74%
2008-11
|
4705 | 47.0% | 48.0% | |
| Deutsche Telekom ADR(DTEGY) | 33.78 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
39.04
2025-06-05
|
11.30
2020-03-18
|
10.2M
2025-02-28
|
0.0M
2015-11-27
|
+6.92%
2015-07-08
|
-11.72%
2020-03-12
|
+16.22%
2020-11
|
-22.10%
2020-03
|
2689 | 50.9% | 46.9% | |
| Deswell Industries(DSWL) | 3.99 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
27.25
2005-02-22
|
1.08
2016-02-01
|
1.4M
2015-11-27
|
0.0M
2023-04-27
|
+24.28%
2008-09-30
|
-33.33%
2005-03-28
|
+37.85%
2009-04
|
-37.44%
2005-03
|
5188 | 44.4% | 46.1% | |
| Via Renewables(VIASP) | 25.98 | 2025-09-29 | 2021-08-10 |
Daily K
Minute K
|
26.68
2025-09-03
|
10.08
2023-05-16
|
0.2M
2024-07-10
|
0.0M
2021-09-10
|
+18.35%
2023-05-16
|
-15.99%
2023-05-09
|
+26.30%
2023-08
|
-44.21%
2023-04
|
1027 | 53.6% | 44.8% | |
| Biomarin Pharma(BMRN) | 54.03 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
151.75
2015-07-20
|
4.40
2005-03-15
|
34.1M
2020-08-19
|
0.0M
2025-07-15
|
+31.17%
2012-11-01
|
-35.28%
2020-08-18
|
+31.87%
2012-11
|
-39.09%
2009-02
|
5205 | 50.5% | 48.5% | |
| Regency Centers Prf k(REGCO) | 24.02 | 2025-09-29 | 2023-08-22 |
Daily K
Minute K
|
24.90
2024-01-31
|
21.20
2023-10-27
|
0.1M
2025-01-31
|
-
2025-07-25
|
+10.09%
2023-09-26
|
-4.56%
2023-08-30
|
+6.65%
2023-09
|
-8.25%
2024-04
|
516 | 46.5% | 46.7% | |
| NanoXplore(GRA) | 2.01 | 2025-09-29 | 2020-06-15 |
Daily K
Minute K
|
7.26
2021-11-09
|
1.07
2020-07-15
|
0.6M
2021-08-09
|
0.0M
2023-07-06
|
+32.81%
2022-05-31
|
-18.73%
2022-11-11
|
+37.14%
2022-05
|
-29.13%
2022-04
|
1317 | 45.1% | 49.1% | |
| Ryvyl(RVYL) | 0.30 | 2025-09-29 | 2022-10-24 |
Daily K
Minute K
|
6.69
2023-09-07
|
0.25
2025-07-31
|
464.5M
2025-06-05
|
0.0M
2024-04-09
|
+650.18%
2023-08-29
|
-48.08%
2025-07-15
|
+181.78%
2023-09
|
-49.81%
2024-04
|
723 | 42.9% | 54.4% | |
| Charter Communications(CHTR) | 276.12 | 2025-09-29 | 2010-01-05 |
Daily K
Minute K
|
825.62
2021-09-02
|
29.10
2010-02-09
|
35.5M
2016-09-07
|
0.0M
2010-02-12
|
+16.62%
2024-07-25
|
-18.49%
2025-07-25
|
+28.28%
2024-07
|
-27.83%
2022-09
|
3945 | 50.6% | 47.7% | |
| XOMA(XOMAP) | 26.28 | 2025-09-29 | 2020-12-16 |
Daily K
Minute K
|
30.00
2025-09-09
|
21.40
2023-10-27
|
0.1M
2020-12-17
|
-
2025-07-25
|
+10.55%
2023-11-01
|
-5.73%
2023-09-18
|
+10.96%
2023-12
|
-8.60%
2023-10
|
1173 | 45.4% | 42.4% | |
| NL Industries(NL) | 6.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.72
2005-03-29
|
1.92
2016-01-26
|
2.9M
2005-09-26
|
0.0M
2016-02-09
|
+45.68%
2016-08-22
|
-26.45%
2008-10-07
|
+101.37%
2016-08
|
-39.25%
2018-02
|
5202 | 47.2% | 49.8% | |
| Milestone Pharmaceuticals(MIST) | 2.03 | 2025-09-29 | 2019-05-09 |
Daily K
Minute K
|
27.95
2019-06-28
|
0.63
2025-04-07
|
224.6M
2020-07-23
|
0.0M
2019-10-23
|
+166.77%
2020-07-20
|
-87.86%
2020-03-23
|
+130.77%
2020-07
|
-90.20%
2020-03
|
1595 | 46.2% | 49.5% | |
| First Guaranty Bancshares Inc(FGBI) | 8.12 | 2025-09-29 | 2015-11-05 |
Daily K
Minute K
|
29.95
2017-12-06
|
6.56
2025-03-13
|
0.7M
2023-06-23
|
0.0M
2016-09-19
|
+30.45%
2020-03-11
|
-25.95%
2020-03-10
|
+33.36%
2024-11
|
-21.65%
2023-03
|
2433 | 46.8% | 50.0% | |
| Molina Healthcare(MOH) | 192.95 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
423.92
2024-03-27
|
13.93
2011-10-04
|
14.0M
2022-03-01
|
0.0M
2009-12-24
|
+26.39%
2012-06-07
|
-43.48%
2005-07-19
|
+48.53%
2011-10
|
-45.95%
2005-07
|
5206 | 51.4% | 48.1% | |
| Brookfield(BN) | 69.14 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
69.63
2025-09-11
|
13.85
2016-01-20
|
19.1M
2015-04-21
|
0.4M
2017-07-03
|
+15.92%
2020-03-24
|
-14.89%
2020-03-16
|
+34.83%
2020-11
|
-28.65%
2020-03
|
2689 | 52.6% | 45.7% | |
| Collegium Pharmaceutical(COLL) | 34.57 | 2025-09-29 | 2015-05-07 |
Daily K
Minute K
|
42.29
2024-10-07
|
7.37
2017-05-09
|
8.5M
2021-02-11
|
0.0M
2016-02-09
|
+39.48%
2015-09-09
|
-19.55%
2019-01-07
|
+118.12%
2016-09
|
-35.07%
2016-01
|
2602 | 49.3% | 49.7% | |
| PIMCO California Municipalome III(PZC) | 6.10 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
18.04
2007-01-03
|
4.28
2008-12-12
|
0.6M
2022-07-29
|
0.0M
2016-02-05
|
+31.68%
2008-10-02
|
-19.48%
2008-11-18
|
+14.11%
2009-01
|
-26.53%
2008-11
|
5177 | 49.2% | 45.3% | |
| Amcor PLC(AMCR) | 8.14 | 2025-09-29 | 2019-06-11 |
Daily K
Minute K
|
13.61
2022-06-06
|
5.80
2020-03-16
|
268.2M
2019-06-11
|
1.0M
2020-12-24
|
+16.28%
2020-03-17
|
-16.15%
2020-03-10
|
+17.63%
2020-05
|
-17.06%
2020-03
|
1573 | 49.5% | 47.0% | |
| Montauk Renewables(MNTK) | 2.04 | 2025-09-29 | 2021-01-22 |
Daily K
Minute K
|
20.78
2022-09-12
|
1.68
2025-06-02
|
7.8M
2022-06-24
|
0.0M
2021-07-30
|
+34.39%
2023-11-02
|
-36.82%
2023-11-01
|
+45.26%
2024-05
|
-30.11%
2022-06
|
1166 | 47.5% | 50.0% | |
| CO2 Energy Transition(NOEM) | 10.20 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
10.78
2025-01-17
|
9.78
2025-01-17
|
0.7M
2025-03-06
|
-
2025-07-25
|
+0.82%
2025-01-22
|
-0.40%
2025-01-29
|
-
-
|
-
-
|
146 | 34.9% | 24.0% | |
| PennyMac Mortgage Pref B(PMT_pb) | 24.54 | 2025-09-29 | 2017-06-28 |
Daily K
Minute K
|
27.58
2021-07-02
|
5.31
2020-03-18
|
2.9M
2017-06-28
|
0.0M
2024-10-24
|
+79.67%
2020-03-16
|
-45.42%
2020-03-13
|
+38.81%
2020-04
|
-34.66%
2020-03
|
2063 | 50.9% | 44.4% | |
| SGS SA(SGSOY) | 10.23 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
13.53
2021-12-31
|
6.76
2015-09-24
|
3.9M
2023-04-25
|
0.0M
2023-07-03
|
+11.18%
2024-07-15
|
-9.71%
2020-03-13
|
+23.05%
2024-07
|
-14.83%
2022-01
|
2689 | 50.1% | 45.0% | |
| Lianhe Sowell(LHSW) | 2.05 | 2025-09-29 | 2025-04-03 |
Daily K
Minute K
|
8.18
2025-04-03
|
0.99
2025-05-19
|
4.9M
2025-05-16
|
0.0M
2025-09-09
|
+26.67%
2025-06-25
|
-54.05%
2025-05-16
|
-
-
|
-
-
|
111 | 42.3% | 50.5% | |
| Beazer Homes USA(BZH) | 24.69 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
176.50
2005-03-07
|
0.24
2009-03-09
|
9.5M
2012-07-11
|
0.0M
2025-07-15
|
+378.75%
2012-10-03
|
-66.64%
2005-03-22
|
+367.14%
2012-10
|
-71.15%
2005-03
|
5206 | 48.5% | 50.1% | |
| FG Merger II Unt(FGMCU) | 10.30 | 2025-09-25 | 2022-02-25 |
Daily K
Minute K
|
10.98
2022-06-08
|
8.04
2023-08-25
|
5.4M
2025-01-29
|
-
2025-09-08
|
+19.15%
2025-01-29
|
-9.89%
2023-04-24
|
+2.51%
2023-06
|
-22.54%
2023-08
|
346 | 38.4% | 31.5% | |
| XPLR Infra LP Unt(XIFR) | 10.30 | 2025-09-29 | 2025-02-03 |
Daily K
Minute K
|
10.62
2025-08-29
|
7.53
2025-04-09
|
6.3M
2025-03-19
|
0.4M
2025-07-15
|
+16.51%
2025-07-09
|
-9.15%
2025-04-21
|
-
-
|
-
-
|
154 | 41.6% | 55.2% | |
| EasyJet ADR(ESYJY) | 6.18 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
29.30
2015-05-11
|
3.05
2022-09-28
|
0.4M
2018-01-11
|
0.0M
2019-10-14
|
+34.23%
2020-11-02
|
-25.91%
2020-03-16
|
+64.62%
2020-11
|
-48.58%
2020-03
|
2410 | 48.4% | 49.5% | |
| Veralto(VLTO) | 105.08 | 2025-09-29 | 2023-10-02 |
Daily K
Minute K
|
115.00
2024-10-24
|
65.51
2023-10-26
|
23.0M
2023-10-02
|
0.3M
2024-12-24
|
+6.81%
2025-04-09
|
-9.48%
2023-10-02
|
+14.43%
2023-11
|
-18.94%
2023-10
|
489 | 53.6% | 45.4% | |