Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Longfor Properties ADR(LGFRY) | 14.90 | 2025-09-29 | 2016-03-18 |
Daily K
Minute K
|
70.40
2021-03-30
|
9.70
2024-09-11
|
0.3M
2021-02-23
|
0.0M
2016-03-18
|
+32.11%
2024-09-10
|
-23.96%
2024-09-20
|
+128.36%
2022-11
|
-58.71%
2022-10
|
2211 | 45.5% | 47.7% | |
| Caesarstone(CSTE) | 1.50 | 2025-09-29 | 2012-03-22 |
Daily K
Minute K
|
72.01
2015-08-03
|
1.35
2025-09-04
|
4.9M
2012-03-22
|
0.0M
2012-07-20
|
+21.69%
2018-07-26
|
-29.00%
2018-04-30
|
+52.42%
2024-04
|
-43.29%
2015-08
|
3387 | 46.7% | 50.7% | |
| InfuSystems(INFU) | 10.50 | 2025-09-29 | 2007-12-27 |
Daily K
Minute K
|
23.26
2021-03-17
|
0.75
2011-09-26
|
5.2M
2011-02-10
|
0.0M
2009-03-09
|
+41.71%
2009-02-05
|
-38.46%
2016-10-19
|
+84.21%
2011-11
|
-36.67%
2011-09
|
4448 | 41.5% | 40.4% | |
| Tesco(TSCO) | 6.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
6.00
2025-09-08
|
2.09
2022-09-29
|
3.9M
2022-02-04
|
-
2025-07-25
|
+26.17%
2017-01-20
|
-22.86%
2019-05-02
|
+24.88%
2019-01
|
-26.47%
2021-02
|
2124 | 48.3% | 47.7% | |
| Oaktree Acquisition III(OACC) | 10.52 | 2025-09-29 | 2024-12-16 |
Daily K
Minute K
|
10.85
2025-03-20
|
9.95
2024-12-27
|
1.1M
2025-04-24
|
-
2025-07-25
|
+1.09%
2025-04-24
|
-1.44%
2025-08-15
|
+-0.40%
2024-12
|
-0.40%
2024-12
|
179 | 45.8% | 31.8% | |
| Invesco Muniome Opportunities Close(OIA) | 6.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
10.40
2007-08-20
|
3.90
2008-10-10
|
1.1M
2022-06-21
|
0.0M
2016-02-05
|
+21.58%
2008-10-01
|
-16.43%
2008-09-30
|
+21.86%
2009-01
|
-17.50%
2008-12
|
5206 | 46.7% | 45.1% | |
| Hotel101 Global Holdings(HBNB) | 3.02 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Boss(BSHI) | 15.10 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
25.00
2021-04-23
|
10.00
2023-12-11
|
0.0M
2017-01-20
|
-
2025-07-28
|
+28.49%
2019-06-20
|
-36.04%
2020-03-20
|
+24.22%
2020-12
|
-36.04%
2020-06
|
460 | 34.8% | 31.1% | |
| Aprea Thera(APRE) | 1.51 | 2025-09-29 | 2019-10-03 |
Daily K
Minute K
|
53.11
2019-12-30
|
0.30
2022-12-30
|
140.1M
2021-06-16
|
0.0M
2023-12-01
|
+1,629.96%
2023-02-14
|
-78.08%
2020-12-28
|
+925.79%
2023-02
|
-79.98%
2020-12
|
1492 | 44.8% | 52.4% | |
| ClimateRock(CLRCF) | 12.10 | 2025-06-05 | 2022-06-02 |
Daily K
Minute K
|
12.35
2024-04-11
|
9.43
2022-06-02
|
0.7M
2023-04-13
|
-
2025-01-06
|
+9.27%
2025-04-11
|
-9.30%
2023-03-23
|
+10.90%
2023-04
|
-0.47%
2023-07
|
390 | 46.7% | 29.2% | |
| Gibraltar Industries(ROCK) | 63.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
103.02
2021-01-20
|
3.41
2009-03-17
|
3.6M
2007-01-09
|
0.0M
2016-07-01
|
+27.78%
2008-05-05
|
-22.60%
2008-12-10
|
+49.21%
2008-05
|
-36.86%
2009-02
|
5204 | 50.0% | 48.4% | |
| Ventyx Biosciences(VTYX) | 3.03 | 2025-09-29 | 2021-10-21 |
Daily K
Minute K
|
47.25
2023-03-03
|
0.78
2025-04-07
|
87.5M
2024-02-21
|
0.0M
2022-03-11
|
+68.56%
2024-02-21
|
-80.62%
2023-11-06
|
+216.07%
2024-02
|
-85.04%
2023-11
|
976 | 45.7% | 51.7% | |
| Fresenius Medical Care ADR(FMS) | 25.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
80.08
2011-07-26
|
12.79
2022-10-10
|
5.4M
2007-07-17
|
0.0M
2016-07-01
|
+14.75%
2008-10-10
|
-49.61%
2012-12-03
|
+22.81%
2023-11
|
-50.59%
2012-12
|
5206 | 50.9% | 48.1% | |
| Achieve Life Sciences(ACHV) | 3.04 | 2025-09-29 | 2017-08-03 |
Daily K
Minute K
|
18.26
2020-07-31
|
0.23
2020-03-16
|
91.4M
2020-07-29
|
0.0M
2017-08-03
|
+2,171.67%
2020-07-29
|
-42.20%
2023-12-01
|
+3,316.90%
2020-07
|
-60.58%
2018-06
|
2038 | 43.5% | 53.1% | |
| Voya Infrastr Industrials Materials(IDE) | 12.16 | 2025-09-29 | 2010-02-02 |
Daily K
Minute K
|
22.54
2011-03-24
|
6.43
2020-03-23
|
1.0M
2024-11-22
|
0.0M
2016-07-01
|
+15.44%
2020-03-20
|
-15.67%
2020-03-10
|
+17.20%
2011-10
|
-21.22%
2020-03
|
3928 | 50.8% | 45.2% | |
| Maiden Holdings(MHLA) | 15.23 | 2025-09-29 | 2016-06-15 |
Daily K
Minute K
|
28.60
2016-08-25
|
10.89
2020-03-19
|
0.2M
2020-07-14
|
0.0M
2022-06-08
|
+14.00%
2018-12-24
|
-21.23%
2020-03-18
|
+25.03%
2020-05
|
-19.82%
2020-03
|
2299 | 47.1% | 45.7% | |
| Clough Global(GLQ) | 7.62 | 2025-09-29 | 2005-04-27 |
Daily K
Minute K
|
25.75
2006-01-09
|
5.13
2023-10-27
|
0.6M
2016-06-24
|
0.0M
2016-02-16
|
+17.96%
2008-10-03
|
-18.76%
2020-03-18
|
+24.46%
2009-03
|
-25.94%
2020-03
|
5126 | 51.9% | 44.8% | |
| Associated British Foods plc(ASBFY) | 27.45 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
54.24
2015-12-02
|
13.50
2022-09-27
|
3.4M
2022-02-11
|
0.0M
2023-07-24
|
+18.47%
2020-11-05
|
-15.96%
2016-06-24
|
+28.62%
2020-11
|
-24.21%
2020-03
|
2688 | 49.2% | 49.9% | |
| Cencora Inc(COR) | 308.07 | 2025-09-29 | 2010-09-23 |
Daily K
Minute K
|
309.35
2025-05-07
|
12.25
2010-12-17
|
15.6M
2010-09-23
|
0.0M
2010-10-14
|
+13.23%
2011-09-27
|
-9.64%
2011-08-01
|
+28.08%
2011-10
|
-14.65%
2012-10
|
3347 | 53.6% | 45.3% | |
| Zillow Group Inc(ZG) | 77.98 | 2025-09-29 | 2011-07-20 |
Daily K
Minute K
|
212.40
2021-02-16
|
16.46
2016-02-09
|
38.4M
2015-04-14
|
0.0M
2016-01-11
|
+24.98%
2024-11-06
|
-65.10%
2015-08-17
|
+44.94%
2020-04
|
-66.82%
2015-08
|
3555 | 50.7% | 48.9% | |
| Vonovia ADR(VONOY) | 15.30 | 2025-09-29 | 2015-11-11 |
Daily K
Minute K
|
62.50
2020-07-21
|
8.20
2023-03-28
|
2.9M
2022-02-03
|
0.0M
2017-06-20
|
+104.25%
2020-07-16
|
-49.12%
2020-07-17
|
+19.83%
2023-11
|
-21.01%
2023-03
|
1382 | 44.9% | 45.3% | |
| UBS Group(UBSG) | 41.33 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
40.92
2025-09-11
|
7.48
2020-03-16
|
40.6M
2023-03-20
|
0.6M
2024-12-24
|
+13.42%
2020-03-24
|
-15.66%
2020-03-16
|
+22.19%
2023-08
|
-17.76%
2020-03
|
2690 | 50.8% | 47.6% | |
| Teleperformance PK(TLPFY) | 36.74 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
229.47
2021-09-08
|
33.28
2015-07-08
|
0.4M
2025-07-02
|
0.0M
2018-01-18
|
+12.62%
2016-08-29
|
-21.75%
2024-03-07
|
+19.56%
2023-11
|
-24.52%
2023-05
|
2378 | 51.0% | 48.5% | |
| Edgewell Personal Care(EPC) | 19.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
144.95
2015-05-05
|
19.13
2025-08-05
|
12.8M
2011-02-01
|
0.0M
2016-02-11
|
+27.53%
2020-02-10
|
-23.15%
2015-06-29
|
+43.95%
2008-12
|
-40.57%
2008-10
|
5205 | 49.2% | 50.1% | |
| Invesco(IVZ) | 23.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
42.05
2015-05-01
|
6.38
2020-05-14
|
70.8M
2008-08-20
|
0.0M
2005-10-17
|
+28.05%
2008-10-28
|
-21.13%
2020-04-22
|
+37.79%
2008-12
|
-38.57%
2020-03
|
5206 | 50.6% | 48.3% | |
| Yotta Acquisition(YOTA) | 12.27 | 2025-09-29 | 2022-06-27 |
Daily K
Minute K
|
15.49
2024-03-18
|
9.80
2022-06-27
|
1.4M
2022-07-05
|
-
2025-08-22
|
+3.96%
2024-02-20
|
-5.19%
2024-03-20
|
+3.68%
2024-02
|
-2.91%
2023-12
|
624 | 28.2% | 20.7% | |
| High Trend International(HTCO) | 7.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
23.89
2015-11-27
|
0.18
2025-06-30
|
32.7M
2025-05-14
|
0.0M
2008-07-22
|
+92.57%
2015-11-27
|
-97.95%
2024-09-30
|
+122.93%
2024-10
|
-18.97%
2008-09
|
2591 | 48.9% | 47.4% | |
| Modine Manufacturing(MOD) | 141.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
154.00
2025-09-10
|
0.73
2009-02-12
|
5.9M
2009-02-11
|
0.0M
2016-07-01
|
+40.84%
2009-03-19
|
-47.46%
2009-02-10
|
+125.23%
2009-03
|
-60.63%
2009-02
|
5206 | 49.8% | 48.1% | |
| Electrovaya(ELVA) | 6.14 | 2025-09-29 | 2023-07-06 |
Daily K
Minute K
|
6.70
2025-09-03
|
1.67
2024-08-14
|
1.6M
2025-09-03
|
0.0M
2024-05-08
|
+21.99%
2025-07-23
|
-10.73%
2024-05-08
|
+28.16%
2024-11
|
-21.26%
2023-08
|
550 | 43.1% | 52.7% | |
| 51Talk Online Education DRC(COE) | 44.81 | 2025-09-29 | 2016-06-10 |
Daily K
Minute K
|
51.71
2025-09-09
|
0.76
2022-01-31
|
6.0M
2022-02-14
|
0.0M
2024-04-12
|
+266.97%
2022-11-22
|
-43.11%
2021-07-21
|
+272.78%
2022-12
|
-63.90%
2021-07
|
2318 | 46.6% | 49.5% | |
| Ehang(EH) | 18.55 | 2025-09-29 | 2019-12-12 |
Daily K
Minute K
|
129.80
2021-02-12
|
3.32
2022-10-24
|
60.3M
2021-02-17
|
0.0M
2020-02-13
|
+67.88%
2021-02-17
|
-62.69%
2021-02-16
|
+212.43%
2021-01
|
-43.15%
2021-02
|
1441 | 47.7% | 51.0% | |
| NewJersey Resources(NJR) | 47.99 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.46
2015-02-06
|
21.14
2020-03-18
|
11.5M
2016-03-07
|
0.0M
2016-07-01
|
+18.94%
2020-03-19
|
-51.32%
2015-03-04
|
+17.10%
2014-10
|
-49.12%
2015-03
|
5205 | 50.7% | 47.8% | |
| Addus(ADUS) | 117.79 | 2025-09-29 | 2009-10-28 |
Daily K
Minute K
|
136.72
2025-01-22
|
2.80
2010-11-01
|
2.5M
2009-10-28
|
0.0M
2010-08-06
|
+35.48%
2020-03-17
|
-29.21%
2010-03-17
|
+54.09%
2013-03
|
-28.52%
2016-03
|
3990 | 51.4% | 46.7% | |
| Yatsen(YSG) | 9.31 | 2025-09-29 | 2020-11-19 |
Daily K
Minute K
|
25.47
2021-02-10
|
0.39
2022-05-24
|
51.5M
2022-07-06
|
0.0M
2025-05-06
|
+365.31%
2024-03-14
|
-39.50%
2022-03-04
|
+311.63%
2024-03
|
-47.99%
2022-03
|
1207 | 46.3% | 48.6% | |
| First Solar(FSLR) | 223.55 | 2025-09-29 | 2006-11-17 |
Daily K
Minute K
|
317.00
2008-05-14
|
11.43
2012-06-04
|
40.2M
2013-04-09
|
0.1M
2006-12-08
|
+45.53%
2013-04-09
|
-25.33%
2011-10-25
|
+73.60%
2013-04
|
-34.79%
2011-09
|
4731 | 50.4% | 49.3% | |
| Elastic(ESTC) | 87.02 | 2025-09-29 | 2018-10-05 |
Daily K
Minute K
|
189.84
2021-11-15
|
39.01
2020-03-17
|
12.2M
2023-12-01
|
0.0M
2018-11-23
|
+37.13%
2023-11-30
|
-26.49%
2024-08-29
|
+38.27%
2020-05
|
-28.91%
2024-08
|
1742 | 50.7% | 48.8% | |
| TriSalus Life Sciences(TLSI) | 4.67 | 2025-09-29 | 2023-08-11 |
Daily K
Minute K
|
16.24
2023-08-11
|
3.32
2023-11-21
|
1.8M
2025-06-27
|
0.0M
2024-08-07
|
+33.61%
2023-12-07
|
-20.75%
2024-05-17
|
+133.43%
2023-12
|
-45.67%
2023-08
|
524 | 46.6% | 48.9% | |
| American Water Works(AWK) | 137.04 | 2025-09-29 | 2008-04-23 |
Daily K
Minute K
|
189.65
2021-12-31
|
16.22
2009-03-09
|
33.6M
2016-03-03
|
0.0M
2016-02-08
|
+16.57%
2020-03-17
|
-12.53%
2020-03-20
|
+18.97%
2008-08
|
-15.87%
2008-07
|
4375 | 53.0% | 46.3% | |
| Norwegian Air Shuttle(NAS) | 1.56 | 2025-09-29 | 2020-12-23 |
Daily K
Minute K
|
11.18
2020-12-29
|
0.58
2022-10-03
|
1.1M
2021-07-06
|
-
2025-08-01
|
+63.75%
2022-01-18
|
-49.40%
2021-05-24
|
+54.55%
2024-02
|
-81.29%
2021-05
|
1062 | 41.0% | 47.0% | |
| KONE Oyj(KNEBV) | 67.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
90.25
2020-09-29
|
35.79
2015-09-28
|
0.2M
2016-07-12
|
-
2025-07-25
|
+15.97%
2022-11-07
|
-13.75%
2022-06-14
|
+14.37%
2020-07
|
-12.49%
2022-06
|
1734 | 50.5% | 47.6% | |
| EPAM Systems(EPAM) | 154.50 | 2025-09-29 | 2012-02-08 |
Daily K
Minute K
|
725.40
2021-11-05
|
13.25
2012-02-08
|
11.7M
2021-12-13
|
0.0M
2012-07-03
|
+25.19%
2022-03-16
|
-45.68%
2022-02-28
|
+40.43%
2022-03
|
-57.11%
2022-02
|
3418 | 52.9% | 46.5% | |
| Invesco Trust For Inv Grade NY Muni(VTN) | 10.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.40
2012-08-08
|
7.15
2008-12-12
|
1.0M
2023-10-17
|
0.0M
2016-02-17
|
+10.07%
2008-10-01
|
-15.96%
2020-03-13
|
+16.60%
2009-01
|
-22.49%
2008-09
|
5205 | 48.2% | 45.2% | |
| Jefferson Capital(JCAP) | 17.26 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Merck ADR(MKKGY) | 25.17 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
52.29
2021-12-31
|
16.15
2016-02-11
|
2.5M
2020-11-24
|
0.0M
2017-07-25
|
+17.31%
2017-07-25
|
-16.56%
2017-07-26
|
+19.48%
2020-04
|
-19.02%
2020-03
|
2686 | 50.3% | 48.8% | |
| Telkom Indonesia B ADR(TLK) | 18.88 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
69.29
2016-08-01
|
13.15
2025-04-07
|
3.6M
2025-03-21
|
0.0M
2016-02-09
|
+15.64%
2008-10-13
|
-49.58%
2016-10-21
|
+35.92%
2008-12
|
-51.50%
2016-10
|
5205 | 50.1% | 48.9% | |
| Banco Do Brasil SA(BDORY) | 4.25 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.51
2019-02-19
|
0.50
2020-03-12
|
8.3M
2022-04-01
|
0.0M
2016-07-08
|
+19.44%
2020-03-24
|
-26.73%
2017-05-18
|
+61.90%
2018-10
|
-48.86%
2020-03
|
2689 | 50.5% | 47.6% | |
| C3.ai(AI) | 17.32 | 2025-09-29 | 2020-12-09 |
Daily K
Minute K
|
183.90
2020-12-23
|
10.16
2022-12-28
|
107.6M
2023-05-30
|
0.3M
2022-11-25
|
+40.56%
2020-12-09
|
-26.34%
2023-04-04
|
+114.76%
2023-05
|
-47.39%
2023-04
|
1195 | 46.9% | 51.7% | |
| Innovation Beverage(IBG) | 3.15 | 2025-09-29 | 2024-09-26 |
Daily K
Minute K
|
3.35
2024-09-26
|
0.30
2025-09-08
|
219.1M
2025-04-02
|
0.0M
2025-07-03
|
+153.65%
2025-04-02
|
-35.14%
2025-09-05
|
+89.68%
2024-11
|
-65.68%
2024-10
|
240 | 36.7% | 58.8% | |
| Endesa ADR(ELEZY) | 15.80 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
16.40
2025-06-24
|
6.90
2022-10-12
|
0.2M
2021-09-21
|
0.0M
2015-11-24
|
+41.51%
2015-12-07
|
-25.36%
2016-01-07
|
+40.19%
2015-12
|
-31.88%
2016-01
|
1195 | 43.3% | 38.3% | |
| CW Bancorp(CWBK) | 34.78 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
41.00
2023-01-30
|
13.00
2015-03-18
|
0.2M
2019-09-04
|
-
2025-07-25
|
+8.82%
2020-04-28
|
-8.81%
2020-05-26
|
+13.88%
2021-03
|
-21.99%
2020-03
|
1538 | 40.2% | 38.0% | |