Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Tencent ADR(TCEHY) | 84.98 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
99.40
2021-02-12
|
14.27
2015-01-02
|
27.2M
2018-03-22
|
0.1M
2015-12-24
|
+33.43%
2022-03-15
|
-14.20%
2022-10-21
|
+32.97%
2022-11
|
-22.22%
2022-10
|
2689 | 49.9% | 49.3% | |
| NeueHealth(NEUE) | 6.71 | 2025-09-29 | 2024-01-29 |
Daily K
Minute K
|
16.59
2024-01-29
|
3.79
2024-12-20
|
0.8M
2024-12-24
|
0.0M
2024-07-03
|
+74.94%
2024-12-13
|
-44.40%
2024-01-31
|
+47.51%
2024-12
|
-24.51%
2024-08
|
407 | 45.0% | 48.6% | |
| Pcm Fund(PCM) | 6.71 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.74
2007-02-05
|
3.00
2008-10-10
|
0.5M
2025-01-03
|
0.0M
2016-02-09
|
+23.60%
2008-11-17
|
-19.58%
2020-03-16
|
+23.48%
2020-04
|
-28.08%
2020-03
|
5207 | 48.9% | 46.0% | |
| Symbotic(SYM) | 53.73 | 2025-09-29 | 2022-06-08 |
Daily K
Minute K
|
64.16
2025-08-05
|
8.75
2022-11-17
|
21.9M
2024-11-27
|
0.1M
2022-10-31
|
+50.64%
2023-07-31
|
-42.10%
2022-06-08
|
+60.10%
2023-11
|
-45.34%
2022-06
|
818 | 49.0% | 49.9% | |
| Treace Medical Concepts(TMCI) | 6.72 | 2025-09-29 | 2021-04-23 |
Daily K
Minute K
|
37.17
2021-06-14
|
3.92
2024-05-08
|
15.6M
2024-05-08
|
0.0M
2021-08-24
|
+35.07%
2024-10-31
|
-62.50%
2024-05-06
|
+78.24%
2024-11
|
-45.86%
2024-05
|
1102 | 47.5% | 50.5% | |
| Magnera(MAGN) | 11.21 | 2025-09-29 | 2024-11-05 |
Daily K
Minute K
|
23.19
2025-02-12
|
10.39
2025-08-06
|
7.0M
2024-11-07
|
0.0M
2025-07-15
|
+20.07%
2025-04-09
|
-18.06%
2025-05-07
|
+-4.74%
2024-11
|
-9.38%
2024-12
|
212 | 42.0% | 55.2% | |
| Vornado(VNO) | 40.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
136.55
2007-02-08
|
12.31
2023-05-17
|
60.9M
2023-01-04
|
0.0M
2016-07-01
|
+27.40%
2020-11-09
|
-24.30%
2020-03-16
|
+45.12%
2009-04
|
-36.61%
2009-02
|
5206 | 50.9% | 48.6% | |
| Valhi(VHI) | 15.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
65.07
2011-12-02
|
0.76
2020-03-18
|
2.6M
2007-04-04
|
0.0M
2016-02-12
|
+1,114.33%
2020-05-19
|
-68.70%
2012-05-11
|
+1,096.07%
2020-06
|
-73.23%
2012-05
|
5205 | 47.4% | 50.2% | |
| Henkel Ag A(HENOY) | 20.27 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
36.00
2017-06-02
|
14.29
2022-09-27
|
2.8M
2023-11-10
|
-
2025-07-25
|
+7.37%
2024-05-03
|
-11.85%
2019-01-22
|
+15.70%
2020-04
|
-15.56%
2020-03
|
2653 | 51.8% | 46.7% | |
| Croda Intl ADR(COIHY) | 18.03 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
71.42
2021-12-30
|
16.26
2025-09-04
|
2.0M
2024-10-03
|
0.0M
2015-02-19
|
+16.39%
2019-06-13
|
-20.17%
2016-05-02
|
+18.90%
2020-04
|
-23.64%
2022-01
|
2275 | 49.0% | 49.0% | |
| J Sainsbury PLC(JSAIY) | 18.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
18.68
2021-08-23
|
7.46
2022-10-07
|
1.8M
2018-04-30
|
0.0M
2023-03-29
|
+14.95%
2021-08-16
|
-16.44%
2016-06-23
|
+24.67%
2018-04
|
-18.86%
2022-09
|
2689 | 49.9% | 47.1% | |
| Ascentage Pharma(AAPG) | 38.55 | 2025-09-29 | 2025-01-27 |
Daily K
Minute K
|
48.45
2025-08-22
|
17.00
2025-01-27
|
0.4M
2025-02-04
|
0.0M
2025-04-16
|
+13.40%
2025-06-18
|
-9.23%
2025-08-25
|
-
-
|
-
-
|
158 | 51.9% | 44.9% | |
| New York Mortgage Trust(NYMTL) | 22.75 | 2025-09-29 | 2021-07-08 |
Daily K
Minute K
|
25.54
2021-09-14
|
14.35
2022-09-30
|
0.9M
2021-07-30
|
0.0M
2023-11-24
|
+10.24%
2022-09-28
|
-12.29%
2022-09-27
|
+11.43%
2023-01
|
-32.22%
2022-09
|
1049 | 49.8% | 45.6% | |
| Piper Sandler(PIPR) | 352.66 | 2025-09-29 | 2020-01-06 |
Daily K
Minute K
|
351.80
2024-11-25
|
31.95
2020-03-19
|
0.7M
2020-06-19
|
0.0M
2023-11-24
|
+19.45%
2024-11-06
|
-18.47%
2020-03-06
|
+20.92%
2024-11
|
-32.40%
2020-03
|
1411 | 53.1% | 46.6% | |
| Creative Realities(CREX) | 2.28 | 2025-09-29 | 2018-11-15 |
Daily K
Minute K
|
5.98
2020-05-13
|
0.52
2020-03-19
|
134.3M
2021-11-15
|
0.0M
2020-02-21
|
+308.00%
2020-04-24
|
-36.45%
2023-08-04
|
+311.17%
2020-04
|
-47.09%
2023-08
|
1710 | 44.4% | 50.9% | |
| Hudson Global Inc(HSON) | 11.40 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
44.00
2022-05-17
|
0.68
2009-03-06
|
5.7M
2009-06-26
|
-
2025-09-05
|
+898.46%
2019-06-04
|
-50.19%
2005-02-24
|
+838.35%
2019-06
|
-51.46%
2009-02
|
5178 | 46.2% | 48.4% | |
| Lumina Gold(LUM) | 0.91 | 2025-06-25 | 2018-09-28 |
Daily K
Minute K
|
1.03
2019-02-14
|
0.17
2022-09-28
|
1.6M
2025-04-22
|
0.0M
2019-06-03
|
+24.51%
2025-04-21
|
-14.77%
2020-03-18
|
+29.45%
2023-02
|
-28.85%
2020-03
|
1621 | 46.6% | 48.7% | |
| Ermenegildo Zegna NV(ZGN) | 9.15 | 2025-09-29 | 2021-12-20 |
Daily K
Minute K
|
16.36
2023-08-10
|
6.05
2025-04-09
|
13.6M
2025-06-27
|
0.0M
2022-05-12
|
+13.92%
2025-04-09
|
-14.20%
2024-04-03
|
+26.96%
2023-07
|
-21.02%
2023-10
|
935 | 46.6% | 50.3% | |
| Dun And Bradstreet(DNB) | 9.15 | 2025-08-25 | 2020-07-01 |
Daily K
Minute K
|
29.55
2020-11-05
|
7.78
2025-03-13
|
75.7M
2025-04-29
|
0.2M
2020-11-27
|
+14.87%
2024-07-26
|
-16.12%
2023-02-13
|
+19.04%
2024-07
|
-19.72%
2023-02
|
1294 | 47.5% | 48.4% | |
| Norsk Hydro ASA ADR(NHYDY) | 6.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
10.72
2022-03-23
|
1.89
2020-03-18
|
6.1M
2016-01-13
|
0.0M
2020-11-02
|
+16.76%
2020-03-18
|
-13.20%
2020-03-06
|
+39.93%
2020-11
|
-27.81%
2020-03
|
2689 | 49.4% | 47.7% | |
| CeriBell(CBLL) | 11.50 | 2025-09-29 | 2024-10-11 |
Daily K
Minute K
|
32.75
2024-12-12
|
10.01
2025-04-10
|
3.6M
2024-10-11
|
0.1M
2024-11-01
|
+34.53%
2025-04-11
|
-42.02%
2025-04-10
|
+8.97%
2024-11
|
-7.64%
2024-12
|
229 | 42.8% | 55.5% | |
| Chimera Investment(CIM_pc) | 23.06 | 2025-09-29 | 2018-09-14 |
Daily K
Minute K
|
26.75
2021-09-02
|
5.66
2020-03-18
|
1.6M
2018-09-14
|
0.0M
2020-02-20
|
+62.20%
2020-03-17
|
-34.86%
2020-03-19
|
+33.31%
2020-04
|
-42.92%
2020-03
|
1757 | 51.1% | 45.1% | |
| FARO(FARO) | 43.99 | 2025-07-18 | 2005-01-03 |
Daily K
Minute K
|
97.88
2021-02-22
|
10.30
2023-05-16
|
10.2M
2025-05-06
|
0.0M
2016-02-17
|
+36.48%
2024-11-01
|
-43.51%
2023-05-04
|
+48.39%
2024-11
|
-36.41%
2023-05
|
5167 | 49.5% | 49.3% | |
| Elevance Health(ELV) | 319.69 | 2025-09-29 | 2022-06-28 |
Daily K
Minute K
|
567.26
2024-09-03
|
273.71
2025-08-06
|
8.4M
2025-07-18
|
0.3M
2022-12-29
|
+6.14%
2024-05-31
|
-12.22%
2025-07-17
|
+16.32%
2022-10
|
-20.64%
2024-10
|
787 | 50.7% | 49.0% | |
| MDxHealth ADR(MDXH) | 4.65 | 2025-09-29 | 2021-11-04 |
Daily K
Minute K
|
13.17
2021-11-04
|
1.35
2025-03-10
|
3.5M
2023-04-20
|
0.0M
2022-10-26
|
+22.74%
2022-05-18
|
-35.27%
2023-01-31
|
+24.49%
2023-12
|
-41.38%
2023-02
|
966 | 44.0% | 49.7% | |
| Intertek Group Plc(IKTSY) | 62.86 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
87.50
2021-04-23
|
34.16
2015-01-27
|
0.5M
2021-07-20
|
-
2025-07-25
|
+17.63%
2020-03-26
|
-13.28%
2020-03-23
|
+15.31%
2020-05
|
-15.04%
2018-08
|
1762 | 51.2% | 47.8% | |
| Flexible Solutions(FSI) | 9.32 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
11.48
2025-08-29
|
0.52
2014-06-09
|
18.2M
2025-01-16
|
0.0M
2005-08-02
|
+52.85%
2025-01-16
|
-25.81%
2015-06-23
|
+94.07%
2008-12
|
-45.00%
2015-07
|
5187 | 43.4% | 45.2% | |
| Triton International(TRTN_pa) | 25.63 | 2025-09-29 | 2019-03-13 |
Daily K
Minute K
|
29.19
2020-12-04
|
10.00
2020-03-18
|
1.0M
2019-03-13
|
-
2025-06-04
|
+10.17%
2020-03-18
|
-32.30%
2020-03-17
|
+30.99%
2020-04
|
-26.38%
2020-03
|
1625 | 51.4% | 44.0% | |
| Dundee Precious Metals(DPM) | 22.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
21.55
2025-09-11
|
0.62
2016-01-20
|
1.7M
2016-03-18
|
0.0M
2015-02-09
|
+24.50%
2016-03-03
|
-19.01%
2016-02-10
|
+90.57%
2016-03
|
-29.91%
2016-11
|
2582 | 49.2% | 48.8% | |
| Nokia ADR(NOK) | 4.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
42.22
2007-11-07
|
1.63
2012-07-18
|
1,144.1M
2021-01-27
|
0.3M
2016-02-16
|
+132.75%
2012-07-17
|
-47.38%
2012-07-23
|
+84.11%
2012-07
|
-33.27%
2012-04
|
5202 | 48.7% | 47.4% | |
| DXP Enterprises(DXPE) | 122.34 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
129.56
2025-09-05
|
4.41
2005-01-06
|
5.1M
2005-09-06
|
0.0M
2005-03-24
|
+66.62%
2005-06-29
|
-51.23%
2008-09-29
|
+109.72%
2005-07
|
-57.34%
2020-03
|
5205 | 49.8% | 49.0% | |
| Twin Disc(TWIN) | 14.12 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
83.97
2007-07-13
|
4.02
2008-11-20
|
1.7M
2012-01-23
|
0.0M
2025-07-15
|
+41.55%
2020-03-18
|
-52.04%
2008-01-02
|
+62.42%
2011-10
|
-55.39%
2008-01
|
5204 | 49.3% | 48.7% | |
| Tri City Bankshares(TRCY) | 16.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.75
2018-09-06
|
10.11
2024-06-14
|
0.2M
2020-11-05
|
-
2025-07-25
|
+8.80%
2024-05-22
|
-7.29%
2023-04-25
|
+24.30%
2024-07
|
-19.43%
2020-03
|
1828 | 36.3% | 39.3% | |
| Nathans Famous(NATH) | 108.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
118.50
2025-06-10
|
6.63
2005-01-13
|
0.6M
2009-06-30
|
0.0M
2005-04-26
|
+14.84%
2025-02-13
|
-29.72%
2015-03-30
|
+29.85%
2017-09
|
-30.28%
2015-03
|
5204 | 48.7% | 48.2% | |
| Kaival Brands Innovations Group(KAVL) | 0.47 | 2025-09-29 | 2021-07-29 |
Daily K
Minute K
|
13.38
2021-09-09
|
0.12
2024-01-23
|
182.5M
2024-09-23
|
0.0M
2024-03-11
|
+1,668.21%
2024-01-24
|
-56.45%
2024-06-18
|
+1,329.19%
2024-01
|
-75.88%
2021-09
|
1035 | 39.3% | 58.5% | |
| Atlas Copco AB(ATLKY) | 16.59 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
20.03
2024-06-12
|
3.66
2016-02-02
|
11.9M
2025-02-28
|
0.0M
2016-05-23
|
+14.21%
2023-04-24
|
-11.05%
2016-06-15
|
+29.42%
2022-07
|
-15.43%
2022-01
|
2689 | 51.2% | 45.9% | |
| argenx ADR(ARGX) | 719.04 | 2025-09-29 | 2017-05-18 |
Daily K
Minute K
|
779.03
2025-09-10
|
17.33
2017-05-18
|
5.4M
2023-12-20
|
0.0M
2017-09-06
|
+78.88%
2017-12-06
|
-25.12%
2023-12-19
|
+103.68%
2017-12
|
-23.30%
2022-01
|
2088 | 50.2% | 49.4% | |
| Nuveen PA Qlty Muni(NQP) | 11.87 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.83
2012-11-19
|
5.10
2008-10-10
|
0.7M
2019-05-24
|
0.0M
2016-07-01
|
+10.44%
2008-09-19
|
-12.36%
2008-09-18
|
+13.24%
2009-01
|
-17.08%
2008-09
|
5204 | 49.3% | 44.0% | |
| Snam ADR(SNMRY) | 11.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
12.68
2021-06-16
|
6.82
2020-03-12
|
1.7M
2024-04-23
|
0.0M
2015-11-27
|
+16.42%
2020-03-11
|
-22.50%
2020-03-10
|
+15.65%
2016-03
|
-13.64%
2022-09
|
2562 | 49.7% | 46.8% | |
| Olema(OLMA) | 9.54 | 2025-09-29 | 2020-11-19 |
Daily K
Minute K
|
60.27
2020-12-02
|
2.00
2022-05-09
|
10.7M
2021-11-30
|
0.0M
2022-10-17
|
+30.87%
2025-09-05
|
-60.02%
2021-11-23
|
+82.95%
2023-01
|
-67.59%
2021-11
|
1208 | 47.9% | 49.7% | |
| TXO Energy Partners LP Unt(TXO) | 14.31 | 2025-09-29 | 2023-01-27 |
Daily K
Minute K
|
25.00
2023-03-03
|
13.28
2025-09-08
|
3.6M
2025-05-14
|
0.0M
2023-07-06
|
+6.79%
2024-05-06
|
-13.46%
2025-05-14
|
+16.05%
2024-05
|
-8.00%
2023-09
|
658 | 47.3% | 50.0% | |
| Nexpoint(NREF) | 14.31 | 2025-09-29 | 2020-02-07 |
Daily K
Minute K
|
25.98
2022-05-17
|
6.34
2020-03-24
|
1.2M
2020-02-07
|
0.0M
2020-09-01
|
+33.85%
2020-03-26
|
-28.63%
2020-03-17
|
+45.16%
2020-05
|
-47.84%
2020-03
|
1406 | 50.4% | 47.9% | |
| Prada Spa PK(PRDSY) | 11.94 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
18.00
2025-02-14
|
4.27
2020-03-12
|
1.0M
2019-04-16
|
0.0M
2020-07-29
|
+24.95%
2020-03-18
|
-14.07%
2022-09-12
|
+25.85%
2020-12
|
-26.53%
2018-10
|
2350 | 48.7% | 48.9% | |
| Computershare ADR(CMSQY) | 23.88 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
28.52
2025-02-20
|
4.80
2020-03-24
|
1.2M
2022-09-16
|
0.0M
2021-07-16
|
+14.00%
2025-02-12
|
-18.06%
2020-03-12
|
+31.30%
2020-04
|
-41.27%
2020-03
|
2456 | 50.8% | 47.1% | |
| Interface(TILE) | 28.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
28.68
2025-09-11
|
1.45
2009-03-10
|
5.3M
2008-04-24
|
0.0M
2025-07-15
|
+33.03%
2024-10-28
|
-34.62%
2020-03-18
|
+89.22%
2009-04
|
-48.25%
2020-03
|
5204 | 49.7% | 48.3% | |
| Highland Opportunities Prf B(HFRO_pb) | 16.83 | 2025-09-29 | 2025-03-13 |
Daily K
Minute K
|
17.01
2025-09-08
|
14.42
2025-04-11
|
0.2M
2025-03-17
|
0.0M
2025-03-13
|
+1.81%
2025-06-18
|
-4.88%
2025-03-14
|
-
-
|
-
-
|
126 | 50.0% | 43.7% | |
| Costamare Inc Pc Pref(CMRE_pc) | 26.45 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
27.34
2015-02-20
|
12.28
2016-01-26
|
0.2M
2015-04-17
|
0.0M
2025-09-10
|
+14.00%
2020-03-24
|
-18.19%
2020-03-17
|
+45.33%
2020-04
|
-24.56%
2020-03
|
2664 | 50.0% | 45.9% | |
| Mediobanca ADR(MDIBY) | 21.65 | 2025-09-29 | 2015-02-19 |
Daily K
Minute K
|
25.34
2025-08-25
|
4.27
2020-03-19
|
1.1M
2017-11-22
|
0.0M
2015-02-19
|
+46.43%
2015-02-19
|
-26.63%
2016-06-23
|
+21.90%
2020-11
|
-38.01%
2020-03
|
2361 | 51.5% | 46.2% | |
| Invesco Municipal Trust(VKQ) | 9.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.14
2007-05-02
|
6.73
2008-10-10
|
2.5M
2024-01-18
|
0.0M
2016-02-17
|
+25.27%
2008-10-07
|
-13.48%
2020-03-12
|
+25.11%
2009-01
|
-22.04%
2008-09
|
5205 | 48.6% | 45.2% | |
| First US Bancshares(FUSB) | 12.07 | 2025-09-29 | 2016-10-11 |
Daily K
Minute K
|
15.14
2017-02-15
|
5.18
2020-03-23
|
0.2M
2023-12-26
|
-
2025-07-25
|
+16.18%
2020-04-01
|
-22.04%
2020-03-17
|
+22.40%
2020-11
|
-47.11%
2020-03
|
2224 | 46.5% | 46.4% | |