Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Omni Health(OMHE) | 0.00 | 2025-02-21 | 2015-01-07 |
Daily K
Minute K
|
0.20
2015-01-07
|
0.00
2018-12-14
|
147.2M
2019-04-26
|
-
2025-02-21
|
+140.00%
2016-03-29
|
-55.00%
2015-07-31
|
+200.00%
2016-11
|
-75.00%
2018-11
|
1329 | 22.0% | 25.1% | |
| OneLife Tech(OLMM) | - | 2024-09-12 | 2017-06-23 |
Daily K
Minute K
|
2.30
2017-11-30
|
0.00
2018-10-23
|
2.3M
2018-08-31
|
-
2024-09-12
|
+200.00%
2018-01-29
|
-69.23%
2018-01-24
|
+200.00%
2018-08
|
-92.86%
2018-03
|
284 | 10.9% | 9.9% | |
| Nw Tech Capital(NWTT) | 0.00 | 2025-09-25 | 2021-01-26 |
Daily K
Minute K
|
0.00
2021-01-26
|
0.00
2021-01-26
|
1,539.0M
2021-01-26
|
-
2025-07-23
|
+100.00%
2021-01-27
|
-66.67%
2021-01-26
|
+100.00%
2021-07
|
-66.67%
2021-01
|
390 | 1.8% | 2.1% | |
| Rejuvel Bio-Sciences(NUUU) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
1.00
2015-03-19
|
0.00
2016-06-24
|
4,341.9M
2021-04-13
|
-
2024-09-19
|
+300.00%
2021-01-28
|
-75.00%
2021-01-29
|
+200.00%
2016-06
|
-75.00%
2016-01
|
569 | 20.6% | 22.7% | |
| Richland Resources International Group(RIGG) | - | 2024-08-14 | 2015-01-07 |
Daily K
Minute K
|
31.20
2020-06-12
|
0.00
2024-08-14
|
0.0M
2020-06-12
|
-
2024-08-14
|
+212.50%
2016-04-21
|
-83.49%
2021-07-15
|
+300.00%
2021-02
|
-76.89%
2020-07
|
553 | 31.3% | 35.4% | |
| Newron Sport(NSPT) | 0.00 | 2025-04-23 | 2021-01-20 |
Daily K
Minute K
|
0.01
2021-05-27
|
0.00
2021-01-20
|
853.4M
2021-06-01
|
-
2025-04-23
|
+300.00%
2021-03-15
|
-66.67%
2021-03-09
|
+300.00%
2021-05
|
-60.00%
2021-11
|
455 | 6.2% | 6.4% | |
| Nouveau Life Pharma(NOUV) | 0.00 | 2025-09-24 | 2015-01-07 |
Daily K
Minute K
|
0.01
2017-01-27
|
0.00
2015-03-19
|
2,069.8M
2018-12-20
|
-
2025-07-22
|
+300.00%
2017-01-25
|
-50.00%
2017-02-10
|
+400.00%
2017-01
|
-50.00%
2017-02
|
631 | 4.4% | 5.2% | |
| Nates Food(NHMD) | - | 2024-09-24 | 2015-01-02 |
Daily K
Minute K
|
0.13
2015-01-23
|
0.00
2019-10-03
|
1,193.7M
2023-11-06
|
-
2024-09-24
|
+100.00%
2015-10-28
|
-50.00%
2016-01-27
|
+550.00%
2016-05
|
-66.67%
2021-08
|
1773 | 14.2% | 16.4% | |
| Kalera(KALRQ) | 0.10 | 2024-01-03 | 2021-09-02 |
Daily K
Minute K
|
1,478.00
2022-06-28
|
0.05
2023-07-19
|
7.6M
2023-02-06
|
-
2024-01-03
|
+100.00%
2024-01-03
|
-69.64%
2023-04-19
|
+87.50%
2022-11
|
-94.87%
2023-04
|
425 | 38.1% | 48.2% | |
| Natural Health Farm(NHEL) | - | 2024-09-13 | 2018-03-13 |
Daily K
Minute K
|
6.00
2018-12-10
|
0.00
2020-03-26
|
1.1M
2019-03-14
|
-
2024-09-13
|
+400.00%
2018-03-13
|
-70.00%
2019-06-05
|
+500.00%
2018-03
|
-77.59%
2019-03
|
242 | 36.4% | 29.3% | |
| North America Frac Sand(NAFS) | 0.00 | 2025-09-25 | 2015-01-13 |
Daily K
Minute K
|
2.00
2015-01-13
|
0.00
2023-05-08
|
160.9M
2024-04-19
|
-
2025-07-25
|
+614.29%
2015-07-10
|
-96.50%
2015-01-13
|
+327.27%
2017-05
|
-70.00%
2015-11
|
1583 | 24.1% | 28.1% | |
| Mymetics(MYMX) | 0.00 | 2025-07-11 | 2015-01-02 |
Daily K
Minute K
|
380.00
2021-02-11
|
0.00
2025-07-11
|
0.0M
2023-10-18
|
-
2025-07-11
|
+400.00%
2016-10-07
|
-96.17%
2024-02-16
|
+187.50%
2023-11
|
-89.59%
2023-08
|
1972 | 43.1% | 43.4% | |
| Rosinbomb(ROSN) | - | 2024-09-27 | 2015-01-06 |
Daily K
Minute K
|
0.50
2015-02-06
|
0.00
2015-08-26
|
3.6M
2024-02-07
|
-
2024-09-27
|
+100.00%
2019-01-02
|
-50.00%
2015-01-29
|
+100.00%
2019-01
|
-50.00%
2019-04
|
641 | 3.1% | 3.6% | |
| Movie Studio(MVES) | - | 2024-09-25 | 2015-01-13 |
Daily K
Minute K
|
137.50
2015-03-27
|
0.00
2022-06-21
|
76.8M
2021-05-05
|
-
2024-09-25
|
+326.32%
2018-02-02
|
-86.67%
2018-06-25
|
+200.00%
2019-06
|
-91.59%
2016-01
|
1599 | 22.1% | 26.9% | |
| Quad M Solutions(MMMM) | - | 2024-09-27 | 2015-01-09 |
Daily K
Minute K
|
41.00
2018-11-14
|
0.00
2023-08-24
|
6.9M
2022-05-13
|
-
2024-09-27
|
+216.67%
2017-11-09
|
-70.00%
2017-11-08
|
+233.33%
2017-12
|
-74.49%
2020-03
|
1224 | 28.3% | 36.8% | |
| MJ Inc(MJNE) | 0.04 | 2025-08-13 | 2015-01-13 |
Daily K
Minute K
|
8.50
2018-01-04
|
0.00
2023-05-25
|
1.2M
2023-06-16
|
-
2024-09-20
|
+300.00%
2015-07-10
|
-75.00%
2015-07-14
|
+320.21%
2017-12
|
-62.55%
2018-11
|
1892 | 32.5% | 36.5% | |
| Millennium Invest(MILC) | - | 2024-09-24 | 2015-01-02 |
Daily K
Minute K
|
11.20
2021-10-25
|
0.00
2024-09-24
|
0.6M
2021-08-02
|
-
2024-09-24
|
+118.75%
2022-08-31
|
-65.00%
2023-01-19
|
+159.62%
2021-09
|
-71.28%
2022-03
|
977 | 35.3% | 39.0% | |
| MHHC Enterprises(MHHC) | 0.00 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
3.30
2017-02-28
|
0.00
2025-06-06
|
2.3M
2020-09-25
|
-
2025-06-06
|
+13,300.00%
2020-01-16
|
-98.51%
2016-01-28
|
+6,600.00%
2016-08
|
-90.04%
2015-11
|
1280 | 23.2% | 25.9% | |
| Meganet(MGNT) | 0.00 | 2025-07-02 | 2016-06-13 |
Daily K
Minute K
|
1.20
2016-06-13
|
0.00
2025-07-02
|
1.5M
2019-08-27
|
-
2025-07-02
|
+275.00%
2018-05-07
|
-75.00%
2018-04-11
|
+253.85%
2021-04
|
-84.00%
2016-12
|
331 | 31.1% | 37.2% | |
| Advanced Container Technologies(ACTX) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
382.91
2015-01-05
|
0.00
2025-07-10
|
0.1M
2023-02-02
|
-
2025-07-10
|
+1,150.00%
2023-04-13
|
-92.98%
2023-04-12
|
+800.00%
2015-09
|
-79.07%
2015-04
|
1970 | 38.9% | 44.6% | |
| Marijuana America(MCOA) | 0.00 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
11.91
2016-11-03
|
0.00
2022-06-29
|
1,112.6M
2020-12-04
|
-
2025-08-01
|
+200.00%
2015-05-19
|
-57.91%
2016-10-24
|
+412.00%
2016-10
|
-60.00%
2020-04
|
1805 | 30.1% | 39.0% | |
| Cannabiz Mobile(LGBI) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-06-23
|
0.00
2015-07-06
|
364.3M
2015-03-31
|
-
2024-07-26
|
+200.00%
2015-02-12
|
-50.00%
2015-01-09
|
+100.00%
2015-03
|
-50.00%
2015-04
|
779 | 3.5% | 3.7% | |
| Skylight Health Prf A(SLHPF) | 0.01 | 2023-11-29 | 2021-12-02 |
Daily K
Minute K
|
21.50
2021-12-02
|
0.01
2023-08-02
|
0.1M
2022-03-24
|
-
2023-11-29
|
+900.00%
2023-05-17
|
-91.30%
2023-03-29
|
+566.67%
2023-06
|
-91.30%
2023-05
|
304 | 42.8% | 43.4% | |
| Capitalworks Emerging Markets Acquisition Unt(CMCAU) | 2.00 | 2025-06-25 | 2021-12-01 |
Daily K
Minute K
|
11.43
2023-09-26
|
2.00
2025-06-16
|
15.7M
2021-12-01
|
-
2025-06-25
|
+28.00%
2024-12-12
|
-26.61%
2024-10-22
|
+2.98%
2023-09
|
-6.06%
2024-12
|
137 | 47.4% | 32.8% | |
| Goodbody Health(GDBYF) | 0.00 | 2025-01-07 | 2019-05-07 |
Daily K
Minute K
|
1.00
2019-05-21
|
0.00
2023-08-21
|
1.7M
2021-02-23
|
-
2025-01-07
|
+900.00%
2023-04-06
|
-77.78%
2023-05-04
|
+350.00%
2023-06
|
-79.41%
2023-03
|
843 | 38.2% | 46.6% | |
| Reply(REY) | 144.00 | 2025-10-02 | 2019-05-17 |
Daily K
Minute K
|
210.00
2022-02-18
|
57.66
2020-03-31
|
0.0M
2019-12-05
|
-
2024-10-28
|
+54.16%
2020-10-01
|
-25.36%
2022-04-11
|
+12.15%
2021-03
|
-21.73%
2020-03
|
40 | 52.5% | 42.5% | |
| Reebonz(RBZHF) | 0.00 | 2025-09-16 | 2017-10-12 |
Daily K
Minute K
|
83.52
2018-12-04
|
0.00
2025-07-08
|
14.0M
2019-10-25
|
-
2025-07-08
|
+743.40%
2018-04-18
|
-88.13%
2018-04-17
|
+711.36%
2018-05
|
-91.67%
2021-10
|
861 | 36.8% | 48.3% | |
| CannaGlobal Acquisition Unt(CNGLU) | 10.01 | 2024-09-11 | 2021-11-30 |
Daily K
Minute K
|
11.22
2023-03-30
|
9.70
2022-03-04
|
17.4M
2021-11-30
|
-
2024-09-11
|
+5.76%
2023-03-08
|
-8.92%
2024-05-30
|
+3.78%
2023-05
|
-1.56%
2022-09
|
242 | 41.7% | 36.0% | |
| Lotus Bio-Tech(LBTD) | - | 2024-08-14 | 2015-01-20 |
Daily K
Minute K
|
0.59
2016-07-26
|
0.00
2024-08-14
|
11.5M
2017-09-19
|
-
2024-08-14
|
+1,400.00%
2021-01-07
|
-83.33%
2023-04-18
|
+2,900.00%
2023-07
|
-81.00%
2017-09
|
911 | 34.9% | 36.6% | |
| Namliong SkyCosmos(NLSC) | 0.01 | 2024-11-05 | 2015-01-12 |
Daily K
Minute K
|
10.00
2022-03-08
|
0.00
2021-09-22
|
0.1M
2017-10-31
|
-
2024-11-05
|
+2,900.00%
2021-07-13
|
-92.90%
2024-07-15
|
+700.00%
2017-10
|
-94.87%
2021-04
|
775 | 39.1% | 41.5% | |
| Korver(KOVR) | - | 2024-09-18 | 2015-03-02 |
Daily K
Minute K
|
76.50
2017-07-27
|
0.00
2019-09-18
|
2.5M
2018-11-19
|
-
2024-09-18
|
+2,757.14%
2015-04-23
|
-96.55%
2020-06-16
|
+1,400.00%
2020-03
|
-86.27%
2018-12
|
682 | 33.1% | 40.0% | |
| Key Capital(KCPC) | - | 2023-05-24 | 2015-01-13 |
Daily K
Minute K
|
7.22
2017-12-13
|
0.00
2023-05-24
|
1.0M
2018-03-15
|
-
2023-05-24
|
+3,790.00%
2016-01-28
|
-99.50%
2021-02-01
|
+19,900.00%
2020-12
|
-81.48%
2021-02
|
585 | 37.3% | 44.8% | |
| Kali(KALY) | 0.00 | 2025-03-06 | 2015-01-02 |
Daily K
Minute K
|
0.51
2015-09-23
|
0.00
2017-01-10
|
636.1M
2018-10-19
|
-
2025-03-06
|
+150.00%
2016-08-15
|
-75.00%
2016-02-17
|
+600.00%
2018-10
|
-85.71%
2017-03
|
1105 | 13.9% | 17.8% | |
| Jetblack(JTBK) | - | 2024-09-27 | 2016-01-08 |
Daily K
Minute K
|
1.50
2018-06-07
|
0.00
2021-08-20
|
25.5M
2022-07-13
|
-
2024-09-27
|
+2,800.00%
2018-04-03
|
-90.00%
2018-02-20
|
+600.00%
2019-02
|
-75.00%
2019-11
|
682 | 12.8% | 16.9% | |
| JPX Global(JPEX) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
1.99
2015-01-23
|
0.00
2018-10-11
|
666.8M
2022-03-21
|
-
2025-07-11
|
+2,150.00%
2016-04-08
|
-85.00%
2016-02-03
|
+344.44%
2016-05
|
-84.62%
2022-03
|
1410 | 11.9% | 13.3% | |
| Halo Collective(HCANF) | 0.00 | 2024-04-26 | 2015-01-15 |
Daily K
Minute K
|
6,800.00
2019-02-26
|
0.00
2024-04-26
|
2.5M
2023-02-06
|
-
2024-04-26
|
+111,566.67%
2018-09-14
|
-99.94%
2018-07-16
|
+125.00%
2015-05
|
-78.57%
2022-12
|
1357 | 38.8% | 53.3% | |
| Todos(TOMDF) | - | 2024-09-27 | 2020-09-03 |
Daily K
Minute K
|
0.64
2022-01-13
|
0.00
2023-02-09
|
117.3M
2021-08-24
|
-
2024-09-27
|
+100.00%
2021-03-18
|
-50.00%
2022-01-20
|
+200.00%
2022-08
|
-50.00%
2022-04
|
613 | 10.8% | 13.5% | |
| Simplicity Esports(WINR) | - | 2024-09-13 | 2017-10-09 |
Daily K
Minute K
|
95.52
2018-03-15
|
0.00
2024-09-13
|
6.4M
2023-07-06
|
-
2024-09-13
|
+724.70%
2018-07-18
|
-88.93%
2018-10-10
|
+707.31%
2018-03
|
-77.78%
2022-10
|
1244 | 34.3% | 43.2% | |
| Iiot-Oxys(ITOX) | - | 2024-09-27 | 2015-04-06 |
Daily K
Minute K
|
3.70
2017-12-19
|
0.00
2020-03-17
|
109.9M
2021-01-20
|
-
2024-09-27
|
+275.00%
2015-04-16
|
-78.72%
2015-04-14
|
+150.00%
2015-04
|
-72.50%
2018-09
|
974 | 13.1% | 14.7% | |
| Iteknik(ITKH) | 0.00 | 2025-06-26 | 2015-01-02 |
Daily K
Minute K
|
0.01
2018-02-26
|
0.00
2025-06-26
|
86.2M
2017-10-06
|
-
2025-06-26
|
+200.00%
2017-01-06
|
-50.00%
2015-01-23
|
+133.33%
2018-02
|
-50.00%
2016-01
|
1073 | 10.9% | 11.3% | |
| InfoSearch Media(ISHM) | 0.00 | 2025-05-19 | 2015-01-09 |
Daily K
Minute K
|
0.04
2021-06-01
|
0.00
2025-05-19
|
7.7M
2019-07-29
|
-
2025-05-19
|
+300.00%
2019-02-07
|
-60.87%
2021-04-30
|
+325.00%
2020-08
|
-60.00%
2021-09
|
464 | 18.1% | 20.0% | |
| Interplay Entertainment(IPLY) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
0.08
2021-02-08
|
0.00
2024-05-02
|
1.1M
2021-08-18
|
-
2024-05-02
|
+350.00%
2018-02-05
|
-83.33%
2018-01-11
|
+155.56%
2021-02
|
-65.38%
2020-01
|
761 | 29.2% | 30.6% | |
| Item 9 Labs(INLB) | - | 2024-09-17 | 2015-01-05 |
Daily K
Minute K
|
8.70
2016-03-31
|
0.00
2023-10-31
|
3.9M
2023-10-31
|
-
2024-09-17
|
+150.00%
2023-04-11
|
-50.00%
2017-01-10
|
+1,200.00%
2017-11
|
-60.00%
2022-12
|
1851 | 37.7% | 41.7% | |
| Erin Energy(ERINQ) | - | 2024-08-15 | 2015-01-02 |
Daily K
Minute K
|
8.96
2015-06-03
|
0.00
2018-09-24
|
5.7M
2020-08-12
|
-
2024-08-15
|
+800.00%
2018-07-10
|
-89.54%
2018-03-26
|
+200.00%
2019-04
|
-96.43%
2018-07
|
1547 | 30.6% | 35.7% | |
| Vantage Drilling(VTGDF) | - | 2024-09-04 | 2015-01-02 |
Daily K
Minute K
|
0.69
2015-02-09
|
0.00
2021-10-06
|
34.6M
2015-06-23
|
-
2024-09-04
|
+216.67%
2016-01-22
|
-56.52%
2015-10-30
|
+333.33%
2016-02
|
-88.00%
2015-12
|
1689 | 28.5% | 32.9% | |
| Infusion Brands(INBI) | - | 2024-01-18 | 2015-01-05 |
Daily K
Minute K
|
0.17
2019-02-15
|
0.00
2024-01-18
|
2.3M
2019-02-08
|
-
2024-01-18
|
+400.00%
2020-01-21
|
-80.00%
2021-02-05
|
+240.00%
2021-01
|
-75.00%
2018-09
|
244 | 23.8% | 25.4% | |
| Igene Biotech(IGNE) | - | 2024-09-16 | 2015-01-27 |
Daily K
Minute K
|
0.00
2016-02-09
|
0.00
2016-12-29
|
325.1M
2017-08-24
|
-
2024-09-16
|
+100.00%
2016-01-05
|
-50.00%
2016-01-06
|
+0.00%
2015-02
|
-50.00%
2016-02
|
484 | 0.8% | 0.8% | |
| IGEN Networks(IGEN) | - | 2024-09-20 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-05-21
|
0.00
2023-06-15
|
452.6M
2021-12-03
|
-
2024-09-20
|
+100.00%
2020-02-18
|
-50.00%
2020-02-14
|
+200.00%
2020-06
|
-75.00%
2020-03
|
1619 | 23.8% | 25.9% | |
| Iconic Brands(ICNB) | - | 2024-06-25 | 2015-01-02 |
Daily K
Minute K
|
25.00
2015-01-30
|
0.00
2022-12-05
|
4.6M
2020-12-15
|
-
2024-06-25
|
+272.34%
2015-07-24
|
-60.00%
2015-08-04
|
+2,300.00%
2016-12
|
-82.86%
2015-07
|
2005 | 35.1% | 41.0% | |
| Hypower Fuel(HYPF) | 0.00 | 2024-12-18 | 2015-01-12 |
Daily K
Minute K
|
0.04
2021-01-27
|
0.00
2016-02-09
|
8.5M
2021-02-10
|
-
2024-12-18
|
+200.00%
2017-02-02
|
-75.00%
2017-02-01
|
+2,000.00%
2021-01
|
-80.00%
2021-05
|
634 | 13.2% | 14.2% | |