Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cannamerica Brands(CNNXF) | 0.00 | 2024-10-11 | 2018-12-27 |
Daily K
Minute K
|
1.50
2018-12-27
|
0.00
2024-10-11
|
2.1M
2019-02-20
|
-
2024-10-11
|
+111.76%
2020-09-18
|
-64.93%
2018-12-27
|
+57.14%
2022-09
|
-65.20%
2018-12
|
922 | 36.6% | 44.3% | |
| CMTSU Liquidation(CBRI) | - | 2024-09-03 | 2015-01-02 |
Daily K
Minute K
|
4.21
2015-02-20
|
0.00
2020-08-19
|
21.2M
2017-04-11
|
-
2024-09-03
|
+300.00%
2018-04-24
|
-80.65%
2017-04-07
|
+200.00%
2021-01
|
-87.37%
2017-04
|
1594 | 25.7% | 31.1% | |
| hhgregg(HGGG) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.64
2015-01-02
|
0.00
2022-01-19
|
4.2M
2017-03-02
|
-
2024-09-03
|
+1,400.00%
2023-12-27
|
-93.33%
2023-12-28
|
+300.00%
2019-02
|
-83.19%
2017-04
|
1511 | 32.8% | 36.6% | |
| Viridien DRC(VIRDY) | 72.00 | 2025-09-04 | 2015-01-02 |
Daily K
Minute K
|
16,249.93
2015-05-14
|
35.65
2024-10-14
|
0.0M
2024-10-22
|
-
2025-09-04
|
+33.27%
2018-02-08
|
-36.59%
2020-03-06
|
+87.93%
2020-11
|
-65.36%
2020-03
|
2220 | 45.1% | 50.5% | |
| Emeren DRC(SOL) | 1.88 | 2025-10-02 | 2008-01-29 |
Daily K
Minute K
|
35.77
2021-01-22
|
0.59
2017-02-06
|
21.9M
2013-09-11
|
0.0M
2019-06-17
|
+404.15%
2017-02-10
|
-42.07%
2008-11-10
|
+387.12%
2017-02
|
-54.16%
2008-11
|
4433 | 44.5% | 50.7% | |
| Glassbridge Enterprises(GLAE) | 30.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
9,500.00
2015-05-21
|
0.05
2021-11-04
|
0.0M
2018-12-11
|
-
2025-07-02
|
+35,614.29%
2021-08-02
|
-99.87%
2021-07-28
|
+4,100.00%
2021-11
|
-84.11%
2022-04
|
1298 | 39.1% | 45.6% | |
| Puhui Wealth Invest(PHCFF) | 0.00 | 2025-09-19 | 2018-12-27 |
Daily K
Minute K
|
54.60
2021-02-18
|
0.00
2025-05-01
|
4.3M
2020-06-25
|
-
2025-05-01
|
+560.00%
2023-04-20
|
-99.90%
2023-06-06
|
+560.00%
2023-04
|
-39.65%
2022-09
|
994 | 44.2% | 50.8% | |
| Kid Brands(KIDBQ) | 0.00 | 2025-04-14 | 2015-01-02 |
Daily K
Minute K
|
0.80
2021-02-09
|
0.00
2017-12-18
|
6.9M
2017-12-29
|
-
2025-04-14
|
+1,400.00%
2018-06-11
|
-96.97%
2019-05-31
|
+769.57%
2021-02
|
-70.00%
2018-07
|
709 | 29.9% | 33.3% | |
| Brookfield Real Assets(RA) | 13.51 | 2025-10-02 | 2016-12-05 |
Daily K
Minute K
|
24.39
2017-08-07
|
10.40
2020-03-18
|
6.5M
2023-08-30
|
0.0M
2016-12-05
|
+12.57%
2020-03-16
|
-26.75%
2020-03-13
|
+20.20%
2020-04
|
-29.73%
2020-03
|
2203 | 51.2% | 44.3% | |
| G City(GCT) | 4.25 | 2025-09-11 | 2022-08-18 |
Daily K
Minute K
|
62.00
2022-08-22
|
3.45
2025-07-16
|
36.3M
2022-08-19
|
-
2025-07-16
|
+205.99%
2022-08-18
|
-35.67%
2022-08-22
|
+64.14%
2022-11
|
-57.25%
2022-09
|
723 | 47.9% | 50.6% | |
| Clubhouse Media(CMGR) | 0.01 | 2022-07-07 | 2021-09-24 |
Daily K
Minute K
|
2.18
2021-10-05
|
0.00
2023-03-21
|
240.9M
2022-06-22
|
-
2022-07-07
|
+100.00%
2022-03-04
|
-54.55%
2021-11-16
|
+0.00%
2022-05
|
-77.88%
2021-11
|
186 | 22.0% | 37.1% | |
| Acco Brands(ACCO) | 4.06 | 2025-10-02 | 2005-08-17 |
Daily K
Minute K
|
28.58
2005-10-03
|
0.65
2008-11-26
|
8.6M
2012-04-30
|
0.0M
2014-07-25
|
+60.00%
2009-02-27
|
-25.93%
2009-02-13
|
+263.16%
2008-12
|
-69.23%
2008-11
|
5043 | 47.4% | 48.6% | |
| RLJ Lodging(RLJ) | 7.20 | 2025-10-02 | 2011-05-11 |
Daily K
Minute K
|
36.25
2015-01-27
|
3.88
2020-03-19
|
12.4M
2011-11-30
|
0.1M
2016-07-01
|
+37.79%
2020-11-03
|
-23.43%
2020-03-17
|
+45.23%
2020-11
|
-43.48%
2020-03
|
3605 | 49.5% | 48.2% | |
| Bank Ireland(BIRG) | 16.42 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.08
2015-07-31
|
1.41
2020-04-21
|
2.8M
2015-01-28
|
0.0M
2018-10-26
|
+16.36%
2024-05-07
|
-32.97%
2017-07-25
|
+28.95%
2020-10
|
-47.66%
2020-03
|
2097 | 48.8% | 46.9% | |
| DHI Group(DHX) | 2.67 | 2025-10-02 | 2007-07-26 |
Daily K
Minute K
|
18.75
2011-04-29
|
1.21
2025-05-06
|
8.8M
2019-06-28
|
0.0M
2008-11-28
|
+34.78%
2018-04-24
|
-23.06%
2023-02-08
|
+84.00%
2018-05
|
-38.76%
2008-10
|
4562 | 46.6% | 47.8% | |
| Crawford&Comp D(CRDb) | 9.76 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
14.37
2016-12-08
|
3.99
2016-02-09
|
1.5M
2019-06-28
|
-
2025-07-25
|
+15.56%
2020-06-02
|
-22.43%
2024-03-05
|
+39.20%
2023-03
|
-19.81%
2024-03
|
2688 | 48.0% | 48.4% | |
| Celadon(CGIP) | - | 2024-09-18 | 2015-01-02 |
Daily K
Minute K
|
29.15
2015-03-23
|
0.00
2020-07-08
|
21.6M
2019-12-09
|
-
2024-09-18
|
+300.00%
2021-01-04
|
-92.68%
2019-11-01
|
+300.00%
2021-03
|
-98.33%
2019-12
|
1650 | 32.2% | 39.6% | |
| TonnerOne World Holdings(TONR) | - | 2022-07-12 | 2021-09-24 |
Daily K
Minute K
|
0.02
2021-10-20
|
0.00
2022-07-12
|
309.7M
2021-10-20
|
-
2022-07-12
|
+100.00%
2021-09-24
|
-50.00%
2021-09-27
|
+0.00%
2021-09
|
0.00%
2021-09
|
80 | 2.5% | 2.5% | |
| Cue Health(HLTHQ) | 0.00 | 2025-09-16 | 2021-09-24 |
Daily K
Minute K
|
22.55
2021-09-24
|
0.00
2024-07-18
|
583.2M
2024-05-30
|
-
2024-12-02
|
+40.74%
2024-01-02
|
-79.07%
2024-05-20
|
+42.86%
2024-02
|
-91.80%
2024-06
|
707 | 42.9% | 53.0% | |
| Hyperdynamics(HDYNQ) | - | 2024-09-20 | 2015-01-02 |
Daily K
Minute K
|
3.15
2017-01-05
|
0.00
2018-12-28
|
9.2M
2017-09-08
|
-
2024-09-20
|
+500.00%
2019-01-22
|
-93.85%
2017-08-15
|
+425.00%
2020-11
|
-90.42%
2017-09
|
1610 | 30.4% | 33.0% | |
| Forestar(FOR) | 26.84 | 2025-10-02 | 2007-12-13 |
Daily K
Minute K
|
40.92
2024-03-28
|
2.93
2008-11-20
|
12.9M
2017-06-05
|
0.0M
2007-12-24
|
+38.46%
2008-11-20
|
-30.89%
2008-11-26
|
+197.50%
2008-12
|
-48.04%
2008-11
|
4462 | 48.3% | 48.6% | |
| SID Nacional ADR(SID) | 1.54 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
102.57
2008-02-04
|
0.73
2016-01-20
|
29.5M
2007-08-16
|
0.0M
2016-02-12
|
+41.56%
2016-02-01
|
-65.73%
2008-02-08
|
+82.61%
2016-04
|
-62.87%
2008-02
|
5204 | 47.8% | 49.0% | |
| First Republic Bank(FRCB) | 0.01 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
222.86
2021-11-17
|
0.01
2024-07-03
|
228.5M
2023-03-21
|
-
2025-05-02
|
+400.00%
2023-10-09
|
-90.60%
2023-05-03
|
+200.00%
2023-12
|
-88.58%
2023-03
|
2606 | 46.9% | 45.5% | |
| Shapeways Holdings(SHPWQ) | 0.00 | 2024-10-08 | 2019-11-14 |
Daily K
Minute K
|
102.48
2021-10-21
|
0.00
2024-10-08
|
92.1M
2024-07-08
|
-
2024-10-08
|
+132.38%
2024-06-28
|
-93.33%
2024-07-19
|
+76.80%
2023-05
|
-97.97%
2024-07
|
1131 | 42.3% | 49.1% | |
| Desarrolladora Homex(HOMEX) | - | 2024-09-26 | 2015-01-05 |
Daily K
Minute K
|
9.00
2015-10-23
|
0.00
2018-05-15
|
18.6M
2021-07-09
|
-
2024-09-26
|
+900.00%
2021-03-02
|
-90.00%
2021-03-03
|
+600.00%
2020-01
|
-85.48%
2016-09
|
813 | 36.0% | 41.7% | |
| First Acceptance(FACO) | 3.50 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
4.35
2024-06-13
|
0.30
2020-03-23
|
1.0M
2017-12-12
|
-
2025-07-25
|
+39.39%
2023-11-09
|
-23.95%
2018-03-06
|
+55.66%
2023-11
|
-39.75%
2016-08
|
2307 | 39.0% | 45.6% | |
| Global Cord Blood(CORBF) | 1.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
14.95
2017-08-24
|
0.02
2023-10-05
|
9.3M
2022-09-23
|
-
2025-07-25
|
+196.00%
2025-02-26
|
-63.52%
2023-06-08
|
+50.00%
2024-07
|
-21.48%
2020-03
|
2356 | 41.4% | 47.2% | |
| Zovio(ZVOI) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
15.85
2017-05-03
|
0.00
2023-10-25
|
156.6M
2022-10-18
|
-
2025-07-30
|
+199,900.01%
2025-05-21
|
-99.95%
2025-05-22
|
+9,900.00%
2024-02
|
-99.00%
2024-10
|
2321 | 40.6% | 47.5% | |
| PHX Minerals(PHX) | 4.35 | 2025-06-20 | 2005-01-03 |
Daily K
Minute K
|
68.89
2014-07-23
|
1.36
2020-10-29
|
3.9M
2025-05-22
|
0.0M
2007-09-14
|
+30.11%
2008-10-10
|
-52.66%
2014-10-07
|
+51.37%
2005-08
|
-62.54%
2014-10
|
5150 | 47.3% | 49.6% | |
| Cousins Properties(CUZ) | 28.85 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
42.99
2020-02-21
|
5.25
2011-10-04
|
72.6M
2017-02-22
|
0.1M
2005-11-25
|
+297.54%
2019-06-07
|
-25.71%
2008-11-13
|
+300.55%
2019-06
|
-42.77%
2008-10
|
5206 | 49.8% | 47.9% | |
| Key Energy Services(KEGX) | 1.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,900.00
2017-01-12
|
0.00
2021-11-18
|
18.9M
2016-06-24
|
-
2025-08-27
|
+1,020,733.34%
2016-12-09
|
-99.99%
2021-08-25
|
+1,000,000.00%
2016-12
|
-99.88%
2022-09
|
1735 | 42.8% | 52.3% | |
| Clean Energy Special Situations Unt(SWSSU) | 1.07 | 2025-09-26 | 2021-08-26 |
Daily K
Minute K
|
13.40
2024-06-04
|
9.45
2023-02-14
|
3.9M
2021-08-26
|
-
2024-06-06
|
+11.12%
2024-04-22
|
-9.31%
2024-05-29
|
+11.31%
2024-05
|
-15.95%
2024-06
|
231 | 45.0% | 38.5% | |
| Speed Commerce Inc(SPDC) | - | 2024-09-11 | 2015-01-02 |
Daily K
Minute K
|
49.76
2015-01-02
|
0.00
2016-04-19
|
0.7M
2015-12-17
|
-
2024-09-11
|
+900.00%
2017-07-20
|
-92.86%
2021-07-22
|
+183.33%
2019-01
|
-85.71%
2021-09
|
1200 | 36.8% | 41.6% | |
| Liquid Holdings Group(LIQDQ) | - | 2024-08-05 | 2015-01-02 |
Daily K
Minute K
|
0.47
2015-02-11
|
0.00
2016-03-18
|
11.1M
2017-09-25
|
-
2024-08-05
|
+300.00%
2018-01-22
|
-75.00%
2016-01-15
|
+800.00%
2018-06
|
-81.82%
2016-01
|
1309 | 16.7% | 19.4% | |
| B&G Foods(BGS) | 4.50 | 2025-10-02 | 2007-05-23 |
Daily K
Minute K
|
52.84
2016-07-29
|
2.54
2008-10-24
|
22.5M
2025-05-07
|
0.0M
2008-02-28
|
+30.88%
2008-10-15
|
-41.16%
2008-10-07
|
+45.01%
2008-11
|
-46.02%
2008-10
|
4606 | 50.0% | 48.2% | |
| Lentuo Int ADR(LASLY) | - | 2024-08-29 | 2015-01-02 |
Daily K
Minute K
|
1.09
2015-01-02
|
0.00
2015-12-15
|
3.3M
2015-03-11
|
-
2024-08-29
|
+1,900.00%
2015-06-23
|
-96.67%
2016-04-12
|
+400.00%
2015-10
|
-96.77%
2015-09
|
450 | 28.2% | 35.6% | |
| CB Wind Down(CBKCQ) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
6.51
2015-04-23
|
0.00
2021-12-16
|
8.5M
2015-08-14
|
-
2025-07-07
|
+99,900.00%
2022-04-28
|
-99.00%
2022-03-23
|
+689,899.99%
2022-08
|
-99.00%
2022-03
|
1875 | 38.7% | 46.9% | |
| Safeguard Scientifics(SFES) | 0.91 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
12.57
2015-01-02
|
0.40
2024-02-09
|
3.2M
2021-06-25
|
0.0M
2025-07-08
|
+30.77%
2024-02-09
|
-30.21%
2024-02-08
|
+36.09%
2020-04
|
-45.39%
2023-03
|
2615 | 44.6% | 47.8% | |
| Khiron Life Sciences(KHRNh) | 0.00 | 2025-08-13 | 2018-05-29 |
Daily K
Minute K
|
3.28
2019-02-22
|
0.00
2024-09-23
|
3.9M
2021-03-11
|
-
2024-09-23
|
+180.00%
2024-01-09
|
-50.00%
2024-01-10
|
+225.00%
2024-01
|
-72.73%
2023-12
|
1442 | 39.8% | 50.3% | |
| Isodiol Intl(ISOLF) | 0.00 | 2025-09-25 | 2016-02-16 |
Daily K
Minute K
|
16.90
2017-12-04
|
0.00
2021-09-30
|
1.9M
2020-06-08
|
-
2024-09-23
|
+1,900.00%
2021-08-02
|
-98.00%
2021-07-30
|
+396.30%
2017-11
|
-98.00%
2021-10
|
1322 | 41.1% | 50.9% | |
| Cal Dive(CDVIQ) | - | 2024-04-10 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-01-12
|
0.00
2016-09-26
|
30.7M
2017-08-29
|
-
2024-04-10
|
+200.00%
2016-01-13
|
-60.00%
2016-04-05
|
+900.00%
2021-01
|
-75.00%
2017-02
|
1174 | 13.6% | 15.0% | |
| Molson Coors Brewing A(TAPa) | 50.25 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
110.17
2016-09-08
|
42.00
2020-03-12
|
0.0M
2022-11-07
|
-
2025-01-27
|
+27.76%
2020-11-23
|
-31.81%
2020-03-06
|
+28.60%
2023-03
|
-27.68%
2020-03
|
936 | 49.1% | 46.6% | |
| Asbury Automotive(ABG) | 251.44 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
312.56
2025-01-30
|
1.60
2009-03-16
|
4.2M
2006-09-19
|
0.0M
2014-03-20
|
+31.91%
2009-03-16
|
-29.58%
2008-10-23
|
+104.01%
2009-04
|
-70.24%
2008-10
|
5200 | 51.1% | 48.0% | |
| Genesis Healthcare Inc(GENN) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
9.32
2015-02-03
|
0.00
2024-02-14
|
73.8M
2021-03-09
|
-
2025-07-17
|
+809.09%
2024-01-02
|
-98.90%
2022-05-11
|
+209.52%
2022-08
|
-96.90%
2022-07
|
2466 | 35.5% | 39.1% | |
| Amira Nature Foods(ANFIF) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
291.60
2015-01-02
|
0.00
2025-06-18
|
1.0M
2020-07-27
|
-
2025-06-18
|
+224.32%
2021-08-25
|
-52.94%
2021-08-30
|
+183.33%
2021-11
|
-72.14%
2020-08
|
1678 | 43.5% | 51.6% | |
| Paragon(PRGNF) | 0.00 | 2025-01-22 | 2015-01-02 |
Daily K
Minute K
|
974.70
2015-12-29
|
0.00
2025-01-22
|
3.0M
2017-11-06
|
-
2025-01-22
|
+401,011.11%
2015-09-15
|
-92.31%
2021-07-09
|
+248,361.54%
2015-11
|
-71.43%
2019-05
|
1393 | 33.4% | 43.6% | |
| ITT Educational Services(ESINQ) | - | 2024-07-09 | 2015-01-02 |
Daily K
Minute K
|
10.10
2015-01-08
|
0.00
2017-08-21
|
17.5M
2016-08-26
|
-
2024-07-09
|
+900.00%
2017-06-06
|
-95.00%
2017-06-16
|
+900.00%
2017-08
|
-90.00%
2017-11
|
1126 | 31.6% | 36.0% | |
| Noranda Aluminum(NORNQ) | - | 2025-08-27 | 2015-01-02 |
Daily K
Minute K
|
27.51
2015-02-18
|
0.00
2021-12-21
|
5.9M
2016-02-08
|
-
2025-05-21
|
+69,900.00%
2023-04-19
|
-99.99%
2021-08-09
|
+9,900.00%
2021-12
|
-99.00%
2023-12
|
1414 | 39.0% | 42.1% | |
| Haverty Furniture A(HVTa) | 20.99 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
48.91
2021-06-07
|
10.02
2020-04-06
|
0.0M
2019-02-12
|
-
2025-01-24
|
+25.05%
2020-04-06
|
-17.25%
2019-04-24
|
+32.67%
2020-08
|
-27.36%
2020-03
|
975 | 47.9% | 49.0% | |
| Flower One(FLOOF) | 0.00 | 2025-05-12 | 2018-10-12 |
Daily K
Minute K
|
2.81
2019-04-23
|
0.00
2022-09-21
|
7.2M
2021-06-24
|
-
2025-05-12
|
+150.00%
2022-07-11
|
-66.67%
2022-07-08
|
+85.19%
2022-02
|
-90.91%
2022-09
|
1000 | 39.9% | 47.9% | |