Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Global Entertainment(GBHL) | 0.00 | 2025-07-11 | 2015-01-08 |
Daily K
Minute K
|
0.03
2015-02-04
|
0.00
2019-11-21
|
2,100.7M
2021-10-22
|
-
2025-07-11
|
+400.00%
2016-03-23
|
-60.00%
2015-04-20
|
+600.00%
2015-05
|
-84.62%
2015-02
|
1749 | 9.0% | 10.1% | |
| Foothills Exploration(FTXP) | - | 2024-09-26 | 2016-04-28 |
Daily K
Minute K
|
2.38
2017-01-11
|
0.00
2019-10-17
|
1,568.2M
2021-03-11
|
-
2024-09-26
|
+11,700.00%
2016-04-28
|
-50.00%
2018-01-08
|
+440.00%
2019-02
|
-68.75%
2019-08
|
593 | 26.5% | 34.7% | |
| Flitways Tech(FTWS) | 0.00 | 2024-11-26 | 2015-10-23 |
Daily K
Minute K
|
2.58
2016-11-03
|
0.00
2018-10-19
|
985.9M
2020-12-14
|
-
2024-11-26
|
+200.00%
2021-01-08
|
-55.56%
2016-05-13
|
+161.73%
2016-10
|
-73.53%
2016-12
|
787 | 24.9% | 27.4% | |
| 420 Property(FTPM) | - | 2024-09-26 | 2015-01-16 |
Daily K
Minute K
|
0.30
2015-10-20
|
0.00
2016-09-06
|
366.5M
2018-11-14
|
-
2024-09-26
|
+1,400.00%
2015-04-20
|
-71.43%
2016-05-06
|
+600.00%
2016-03
|
-86.67%
2016-02
|
533 | 8.1% | 10.9% | |
| Mint Wellness(FTEG) | 0.00 | 2025-10-02 | 2017-10-23 |
Daily K
Minute K
|
0.01
2018-11-05
|
0.00
2017-10-23
|
4,148.3M
2021-02-03
|
-
2025-07-25
|
+600.00%
2018-01-08
|
-50.00%
2017-10-25
|
+250.00%
2018-10
|
-50.00%
2018-01
|
306 | 8.5% | 10.5% | |
| FirsTime Design(FTDL) | - | 2024-08-19 | 2015-01-05 |
Daily K
Minute K
|
29.22
2021-02-16
|
0.00
2024-08-19
|
0.0M
2018-05-09
|
-
2024-08-19
|
+148.82%
2019-06-26
|
-98.00%
2023-05-08
|
+148.82%
2019-09
|
-98.00%
2023-06
|
560 | 37.5% | 41.3% | |
| Frelii(FRLI) | - | 2025-09-08 | 2015-01-23 |
Daily K
Minute K
|
10.00
2015-06-12
|
0.00
2023-09-06
|
0.9M
2019-05-14
|
-
2025-07-10
|
+4,900.00%
2015-03-19
|
-98.00%
2015-04-06
|
+4,900.00%
2017-01
|
-96.08%
2015-12
|
632 | 33.1% | 32.0% | |
| Frontier Energy(FRGY) | - | 2024-07-26 | 2016-05-10 |
Daily K
Minute K
|
0.00
2016-05-27
|
0.00
2016-05-10
|
93.6M
2017-11-08
|
-
2024-07-26
|
+100.00%
2016-05-10
|
-50.00%
2016-05-11
|
+100.00%
2016-05
|
0.00%
2016-06
|
254 | 1.2% | 1.2% | |
| Fritzy Tech(FRFR) | 0.00 | 2025-09-02 | 2017-11-03 |
Daily K
Minute K
|
49,920.00
2018-07-19
|
0.00
2025-07-17
|
0.2M
2023-01-10
|
-
2025-07-17
|
+1,525.00%
2020-07-31
|
-99.11%
2020-07-24
|
+2,000.00%
2020-11
|
-99.11%
2020-09
|
750 | 42.1% | 43.3% | |
| Flame Seal(FLMP) | 0.00 | 2025-06-24 | 2015-01-06 |
Daily K
Minute K
|
0.26
2015-09-03
|
0.00
2022-04-25
|
1.6M
2021-09-03
|
-
2025-06-24
|
+375.00%
2021-02-05
|
-80.00%
2021-02-03
|
+104.55%
2015-02
|
-80.00%
2021-07
|
700 | 28.3% | 32.6% | |
| Digicann Ventures(DCNN) | 0.02 | 2024-09-26 | 2015-07-14 |
Daily K
Minute K
|
2,398.88
2019-03-22
|
0.00
2023-07-07
|
0.2M
2024-03-13
|
-
2024-09-26
|
+220.00%
2023-07-06
|
-82.76%
2023-07-05
|
+121.04%
2017-11
|
-79.75%
2022-04
|
1796 | 43.3% | 52.1% | |
| Fernhill Beverage(FHBC) | 0.00 | 2025-06-09 | 2015-01-02 |
Daily K
Minute K
|
10.00
2015-06-15
|
0.00
2020-07-01
|
426.3M
2020-07-02
|
-
2025-06-09
|
+445.45%
2016-05-06
|
-70.59%
2016-06-08
|
+200.00%
2019-10
|
-83.00%
2016-05
|
1259 | 14.1% | 17.1% | |
| American Health Protection(EWLL) | - | 2024-09-27 | 2016-03-31 |
Daily K
Minute K
|
200.00
2016-04-20
|
0.00
2020-08-12
|
5,900.4M
2020-12-07
|
-
2024-09-27
|
+9,900.00%
2020-02-06
|
-98.00%
2020-02-07
|
+665.96%
2016-12
|
-96.19%
2020-02
|
1104 | 32.9% | 45.1% | |
| Finaz Morgan(ETKR) | - | 2023-12-27 | 2015-05-07 |
Daily K
Minute K
|
1.63
2017-11-03
|
0.00
2023-12-27
|
7.2M
2020-06-29
|
-
2023-12-27
|
+300.00%
2021-05-06
|
-73.33%
2016-03-17
|
+391.67%
2018-05
|
-96.79%
2017-11
|
575 | 33.0% | 35.5% | |
| Trip Technologies Inc(TRPS) | 0.01 | 2023-02-14 | 2015-01-07 |
Daily K
Minute K
|
28.00
2019-03-05
|
0.01
2023-02-14
|
0.0M
2020-04-20
|
-
2023-02-14
|
+233.33%
2018-05-09
|
-95.91%
2023-02-14
|
+190.91%
2019-02
|
-61.82%
2017-06
|
439 | 30.3% | 32.8% | |
| Terme Bancorp(TMEB) | 0.01 | 2023-05-15 | 2015-01-06 |
Daily K
Minute K
|
0.14
2021-09-27
|
0.00
2015-09-25
|
13.1M
2018-06-15
|
-
2023-05-15
|
+200.00%
2017-03-22
|
-66.67%
2017-03-27
|
+700.00%
2021-09
|
-75.00%
2022-05
|
546 | 7.5% | 8.8% | |
| ICOA Inc(ICOA) | - | 2022-07-12 | 2021-09-03 |
Daily K
Minute K
|
0.03
2021-09-30
|
0.00
2021-09-03
|
640.6M
2021-12-20
|
-
2022-07-12
|
+100.00%
2021-09-03
|
-50.00%
2021-09-14
|
+200.00%
2021-09
|
-50.00%
2021-10
|
149 | 2.0% | 2.0% | |
| EPIC(EPOR) | - | 2024-07-29 | 2015-01-02 |
Daily K
Minute K
|
4.89
2019-01-31
|
0.00
2022-01-05
|
0.3M
2021-02-01
|
-
2024-07-29
|
+287.50%
2020-01-22
|
-66.67%
2021-07-13
|
+303.70%
2015-06
|
-87.50%
2021-11
|
1154 | 33.8% | 33.9% | |
| New Tech Acquisition Holdings(NTAC) | 0.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
2.45
2021-02-08
|
0.00
2021-07-08
|
10.9M
2021-02-04
|
-
2025-08-07
|
+650.00%
2016-08-22
|
-150.00%
2025-08-04
|
+650.00%
2016-12
|
-90.00%
2024-09
|
1349 | 33.6% | 39.5% | |
| Elamex(ELAMF) | 2.16 | 2025-09-15 | 2015-02-27 |
Daily K
Minute K
|
11.50
2020-03-27
|
0.40
2016-12-08
|
0.0M
2018-12-24
|
-
2024-11-08
|
+97.53%
2022-01-20
|
-61.54%
2023-05-09
|
+276.67%
2019-01
|
-61.54%
2023-05
|
247 | 36.0% | 27.1% | |
| Earth Gen-Biofuel(EGBB) | - | 2024-04-30 | 2016-01-11 |
Daily K
Minute K
|
0.30
2016-01-11
|
0.00
2016-10-27
|
0.3M
2016-09-29
|
-
2024-04-30
|
+100.00%
2016-02-12
|
-50.00%
2016-02-05
|
+100.00%
2021-02
|
-50.00%
2016-05
|
529 | 2.6% | 3.0% | |
| Encompass(ECMH) | - | 2024-09-26 | 2015-07-06 |
Daily K
Minute K
|
0.01
2021-06-09
|
0.00
2015-07-06
|
466.7M
2017-11-02
|
-
2024-09-26
|
+100.00%
2017-05-25
|
-75.00%
2021-01-29
|
+0.00%
2017-11
|
0.00%
2017-11
|
188 | 5.3% | 4.3% | |
| Ecosciences(ECEZ) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
7,500.00
2015-05-04
|
0.00
2019-10-14
|
3,114.4M
2021-06-08
|
-
2025-06-09
|
+200.00%
2021-01-25
|
-60.00%
2018-03-27
|
+137.50%
2017-12
|
-88.46%
2017-11
|
1314 | 26.6% | 32.6% | |
| Global E Commerce Holdings(ECCE) | - | 2024-03-08 | 2015-01-05 |
Daily K
Minute K
|
0.36
2015-03-13
|
0.00
2024-03-08
|
0.6M
2015-08-28
|
-
2024-03-08
|
+300.00%
2021-04-13
|
-75.00%
2021-04-12
|
+200.00%
2019-06
|
-75.00%
2021-08
|
976 | 23.7% | 23.9% | |
| Entertainment Arts(EARI) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
8.00
2015-01-05
|
0.00
2024-01-12
|
351.0M
2024-04-02
|
-
2024-09-27
|
+516.67%
2017-07-21
|
-76.19%
2019-06-13
|
+466.67%
2017-01
|
-77.42%
2023-06
|
1704 | 36.2% | 39.9% | |
| Golden Develop(DVLP) | 0.00 | 2025-09-23 | 2015-01-08 |
Daily K
Minute K
|
0.39
2017-03-09
|
0.00
2023-08-09
|
408.8M
2023-07-05
|
-
2025-03-06
|
+4,100.00%
2017-01-09
|
-90.00%
2017-01-06
|
+1,400.00%
2017-01
|
-75.00%
2023-07
|
1440 | 23.3% | 26.3% | |
| Digerati Tech(DTGI) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
2.20
2017-03-10
|
0.00
2019-11-06
|
15.2M
2022-09-06
|
-
2024-09-27
|
+500.00%
2015-03-06
|
-75.00%
2015-03-05
|
+200.00%
2017-03
|
-75.00%
2015-11
|
1786 | 7.6% | 8.0% | |
| DSG Global(DSGT) | - | 2024-09-27 | 2015-03-25 |
Daily K
Minute K
|
12,000.00
2015-08-04
|
0.00
2024-09-27
|
82.5M
2020-09-22
|
-
2024-09-27
|
+453.85%
2020-07-15
|
-75.00%
2024-01-18
|
+454.00%
2016-12
|
-80.00%
2024-01
|
1959 | 37.4% | 47.3% | |
| Darkpulse(DPLS) | - | 2024-09-27 | 2015-01-05 |
Daily K
Minute K
|
0.49
2018-05-02
|
0.00
2019-03-20
|
1,138.9M
2021-06-16
|
-
2024-09-27
|
+200.00%
2017-01-05
|
-66.67%
2019-01-11
|
+300.00%
2021-06
|
-66.67%
2016-12
|
1158 | 16.6% | 17.6% | |
| Deep Blue Marine(DPBE) | 0.00 | 2025-07-17 | 2017-02-06 |
Daily K
Minute K
|
0.00
2021-02-18
|
0.00
2017-02-06
|
136.5M
2020-12-17
|
-
2025-07-17
|
+100.00%
2018-06-04
|
-66.67%
2021-01-20
|
+100.00%
2018-09
|
-50.00%
2021-03
|
317 | 4.1% | 3.8% | |
| DLT Resolution(DLTI) | - | 2024-09-06 | 2015-01-08 |
Daily K
Minute K
|
8.00
2015-07-02
|
0.00
2024-09-06
|
0.2M
2022-06-09
|
-
2024-09-06
|
+7,900.00%
2015-04-20
|
-96.25%
2015-04-21
|
+500.00%
2017-03
|
-91.25%
2015-07
|
1281 | 19.8% | 18.8% | |
| Digitiliti(DIGI) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.12
2021-03-02
|
0.00
2024-07-26
|
4.0M
2020-12-09
|
-
2024-07-26
|
+200.00%
2017-02-15
|
-70.00%
2019-02-22
|
+347.37%
2021-02
|
-68.29%
2021-07
|
935 | 26.6% | 29.5% | |
| DigitalTown(DGTW) | - | 2024-09-19 | 2015-01-06 |
Daily K
Minute K
|
0.99
2015-04-16
|
0.00
2019-06-04
|
1,132.7M
2020-11-13
|
-
2024-09-19
|
+229.41%
2016-03-10
|
-78.04%
2016-03-11
|
+300.00%
2020-11
|
-66.67%
2019-02
|
941 | 25.5% | 30.4% | |
| Black Bird Biotech(BBBT) | 0.00 | 2025-05-22 | 2015-03-25 |
Daily K
Minute K
|
0.28
2018-01-02
|
0.00
2023-02-13
|
136.4M
2023-06-08
|
-
2025-05-22
|
+525.00%
2016-08-31
|
-75.00%
2019-05-14
|
+850.00%
2016-11
|
-72.00%
2016-12
|
1059 | 29.7% | 35.5% | |
| Devmar Equities(DEVM) | 0.00 | 2025-08-14 | 2015-01-02 |
Daily K
Minute K
|
0.27
2019-02-19
|
0.00
2017-03-17
|
7.1M
2018-07-31
|
-
2025-06-17
|
+900.00%
2018-01-18
|
-60.00%
2022-07-20
|
+1,100.00%
2019-02
|
-60.00%
2023-01
|
740 | 29.3% | 35.3% | |
| Daybreak Oil(DBRM) | 0.00 | 2025-09-08 | 2015-01-05 |
Daily K
Minute K
|
0.16
2021-03-12
|
0.00
2023-11-08
|
15.1M
2021-12-21
|
-
2025-07-08
|
+200.00%
2019-01-03
|
-72.22%
2017-02-28
|
+480.00%
2019-01
|
-50.00%
2020-01
|
1313 | 30.5% | 34.8% | |
| Cyberfort Software(CYBF) | - | 2024-04-08 | 2015-01-12 |
Daily K
Minute K
|
10,000.00
2017-02-08
|
0.00
2024-04-08
|
1.3M
2021-02-19
|
-
2024-04-08
|
+99,900.00%
2016-03-24
|
-99.92%
2016-03-23
|
+650.00%
2015-03
|
-96.72%
2018-08
|
706 | 34.4% | 32.0% | |
| Canyon(CYBA) | 0.00 | 2023-10-09 | 2015-01-05 |
Daily K
Minute K
|
0.25
2015-03-16
|
0.00
2023-10-09
|
0.5M
2021-07-22
|
-
2023-10-09
|
+10,400.00%
2018-04-17
|
-95.00%
2021-01-06
|
+614.29%
2016-06
|
-95.00%
2021-01
|
148 | 27.0% | 35.8% | |
| Cantabio Pharma(CTBO) | 1.01 | 2021-08-19 | 2015-11-16 |
Daily K
Minute K
|
18,950.00
2016-06-07
|
1.01
2021-08-19
|
0.0M
2019-03-22
|
-
2021-08-19
|
+184.31%
2018-08-28
|
-95.96%
2021-08-19
|
+230.74%
2018-01
|
-60.23%
2019-03
|
739 | 41.8% | 46.7% | |
| Bangi(BNGI) | - | 2024-09-18 | 2015-10-30 |
Daily K
Minute K
|
0.00
2015-12-16
|
0.00
2015-10-30
|
1,811.3M
2021-01-21
|
-
2024-09-18
|
+100.00%
2015-10-30
|
-50.00%
2015-11-02
|
+0.00%
2015-12
|
-50.00%
2015-11
|
187 | 4.3% | 4.3% | |
| ChangMing Industrial Management Holding(CMIM) | - | 2023-07-24 | 2015-06-04 |
Daily K
Minute K
|
3.00
2019-04-05
|
0.00
2023-07-24
|
0.1M
2016-12-19
|
-
2023-07-24
|
+566.67%
2018-07-19
|
-81.67%
2016-05-19
|
+630.43%
2017-03
|
-68.97%
2018-10
|
200 | 36.5% | 39.0% | |
| Comepay(CMPY) | - | 2024-06-13 | 2015-01-05 |
Daily K
Minute K
|
5.25
2019-01-30
|
0.00
2023-05-01
|
0.2M
2020-12-14
|
-
2024-06-13
|
+633.33%
2020-04-27
|
-79.55%
2020-04-28
|
+330.00%
2015-01
|
-77.78%
2020-03
|
1128 | 32.9% | 35.4% | |
| Celerity Solutions(CLTY) | - | 2024-03-25 | 2015-01-05 |
Daily K
Minute K
|
0.20
2019-09-12
|
0.00
2024-03-25
|
0.8M
2019-03-08
|
-
2024-03-25
|
+300.00%
2021-02-04
|
-90.00%
2021-05-07
|
+500.00%
2019-08
|
-69.23%
2018-09
|
299 | 29.8% | 32.1% | |
| Chicken Soup(CSSEQ) | 0.00 | 2025-09-26 | 2017-08-18 |
Daily K
Minute K
|
47.72
2021-06-29
|
0.00
2025-06-09
|
220.6M
2024-04-24
|
-
2025-06-09
|
+179.61%
2024-04-10
|
-90.00%
2024-08-23
|
+84.87%
2024-04
|
-90.91%
2024-10
|
1806 | 45.6% | 49.2% | |
| Eatware(CHSH) | - | 2024-08-13 | 2016-06-21 |
Daily K
Minute K
|
0.00
2021-02-22
|
0.00
2016-06-21
|
35.8M
2016-06-24
|
-
2024-08-13
|
+100.00%
2016-06-21
|
-50.00%
2016-06-22
|
+100.00%
2021-02
|
0.00%
2016-06
|
250 | 7.6% | 7.6% | |
| CGE Energy(CGEI) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.00
2021-06-01
|
0.00
2025-07-28
|
0.2M
2021-06-02
|
-
2025-07-28
|
+744.83%
2015-08-10
|
-91.94%
2015-08-07
|
+615.83%
2018-10
|
-62.46%
2021-06
|
1490 | 38.1% | 41.8% | |
| Circle Entertainment(CEXE) | - | 2024-09-09 | 2015-01-15 |
Daily K
Minute K
|
0.05
2018-06-13
|
0.00
2024-09-09
|
2.6M
2019-10-09
|
-
2024-09-09
|
+375.00%
2021-03-10
|
-75.00%
2021-03-05
|
+400.00%
2018-01
|
-75.00%
2021-05
|
547 | 21.8% | 26.3% | |
| Slang Worldwide(SLGWQ) | 0.01 | 2024-11-05 | 2019-02-22 |
Daily K
Minute K
|
15.00
2019-04-09
|
0.01
2024-10-15
|
0.9M
2024-03-25
|
-
2024-11-05
|
+100.00%
2024-02-23
|
-50.00%
2024-02-26
|
+76.19%
2020-11
|
-50.00%
2024-07
|
1390 | 30.4% | 38.3% | |
| INDVR Brands(CAAOF) | - | 2024-07-12 | 2019-02-27 |
Daily K
Minute K
|
3.50
2019-04-22
|
0.00
2020-12-28
|
0.6M
2021-03-03
|
-
2024-07-12
|
+800.00%
2020-04-08
|
-87.50%
2020-04-07
|
+100.00%
2021-12
|
-66.13%
2019-05
|
759 | 23.6% | 29.9% | |
| Agrios Global(AGGHF) | - | 2024-05-17 | 2019-02-20 |
Daily K
Minute K
|
0.53
2019-03-22
|
0.00
2020-12-21
|
0.2M
2020-04-22
|
-
2024-05-17
|
+400.00%
2020-04-24
|
-88.89%
2020-04-23
|
+200.00%
2021-04
|
-75.00%
2021-02
|
244 | 27.9% | 34.0% | |