Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Cableclix USA(CCLX) | 0.00 | 2025-07-15 | 2015-03-24 |
Daily K
Minute K
|
0.53
2016-04-01
|
0.00
2025-07-15
|
18.8M
2017-05-17
|
-
2025-07-15
|
+200.00%
2020-01-16
|
-80.00%
2023-07-14
|
+650.00%
2016-12
|
-80.00%
2016-08
|
1104 | 23.5% | 27.0% | |
| Cambex(CBEX) | - | 2023-11-10 | 2015-01-02 |
Daily K
Minute K
|
0.04
2020-06-15
|
0.00
2023-11-10
|
1.0M
2020-04-28
|
-
2023-11-10
|
+933.33%
2018-02-16
|
-90.00%
2018-03-06
|
+650.00%
2020-09
|
-90.32%
2018-05
|
348 | 22.7% | 25.3% | |
| Target Group(CBDY) | - | 2024-09-27 | 2015-12-28 |
Daily K
Minute K
|
1,250.00
2015-12-28
|
0.00
2021-11-03
|
17.0M
2021-01-27
|
-
2024-09-27
|
+300.00%
2018-01-02
|
-66.67%
2017-06-12
|
+400.00%
2021-01
|
-80.00%
2017-11
|
1479 | 18.2% | 19.3% | |
| Cannlabs(CANL) | 0.01 | 2025-08-06 | 2015-01-02 |
Daily K
Minute K
|
1.70
2015-01-20
|
0.00
2024-08-19
|
1.1M
2018-01-03
|
-
2024-08-19
|
+107.69%
2016-02-22
|
-88.89%
2023-07-03
|
+217.65%
2016-02
|
-65.71%
2015-12
|
2070 | 38.3% | 43.5% | |
| Beyond Commerce(BYOC) | 0.00 | 2025-10-02 | 2015-01-29 |
Daily K
Minute K
|
0.16
2018-02-21
|
0.00
2015-01-30
|
2,859.8M
2021-10-18
|
-
2025-07-23
|
+100.00%
2017-02-15
|
-50.00%
2017-02-16
|
+500.00%
2017-09
|
-75.00%
2020-02
|
1241 | 18.4% | 20.3% | |
| Bravatek Solutions(BVTK) | - | 2024-08-15 | 2015-01-02 |
Daily K
Minute K
|
42,000,000.00
2015-03-03
|
0.00
2020-07-13
|
11.2M
2020-02-28
|
-
2024-08-15
|
+1,900.00%
2016-02-25
|
-99.00%
2016-02-24
|
+700.00%
2017-04
|
-90.00%
2016-09
|
1534 | 31.3% | 37.4% | |
| North American Cannabis(USMJ) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.70
2015-01-06
|
0.00
2016-02-09
|
3,018.0M
2021-01-25
|
-
2025-05-12
|
+200.00%
2015-07-21
|
-50.00%
2015-07-08
|
+200.00%
2015-06
|
-86.00%
2015-02
|
1090 | 6.0% | 8.5% | |
| Bitcoin Generation(BTGN) | 0.00 | 2025-08-06 | 2015-01-02 |
Daily K
Minute K
|
30.00
2016-08-18
|
0.00
2019-05-16
|
2.2M
2018-03-07
|
-
2025-06-30
|
+9,900.00%
2016-01-05
|
-99.00%
2016-01-04
|
+4,900.00%
2019-05
|
-99.17%
2022-03
|
1149 | 32.2% | 31.7% | |
| Biosyntech(BSYI) | - | 2024-09-24 | 2015-01-08 |
Daily K
Minute K
|
0.03
2015-01-12
|
0.00
2024-09-24
|
4.1M
2017-09-06
|
-
2024-09-24
|
+800.00%
2017-06-19
|
-88.89%
2017-06-20
|
+800.00%
2017-06
|
-66.67%
2018-09
|
416 | 25.5% | 25.0% | |
| Beard Co(BRCOQ) | 0.00 | 2024-05-06 | 2015-01-06 |
Daily K
Minute K
|
0.02
2021-04-09
|
0.00
2015-09-18
|
6.6M
2017-12-26
|
-
2024-05-06
|
+650.00%
2021-03-04
|
-80.00%
2020-07-24
|
+266.67%
2021-02
|
-83.33%
2021-08
|
280 | 20.7% | 18.6% | |
| Selina Hospitality Wnt(SLNWF) | - | 2025-02-03 | 2021-04-06 |
Daily K
Minute K
|
1.04
2021-06-28
|
0.00
2023-10-31
|
2.5M
2024-04-09
|
-
2025-02-03
|
+100.00%
2023-05-05
|
-50.00%
2023-05-04
|
+37.50%
2022-08
|
-66.67%
2023-09
|
641 | 27.3% | 29.5% | |
| ACN 650 026 314 Wnt(DCFWQ) | - | 2025-01-27 | 2021-04-05 |
Daily K
Minute K
|
3.88
2022-02-09
|
0.00
2024-05-13
|
13.8M
2022-02-09
|
-
2025-01-27
|
+300.00%
2024-02-14
|
-66.67%
2024-02-13
|
+200.00%
2024-05
|
-57.14%
2024-01
|
785 | 36.3% | 40.6% | |
| Biopower Operations(BOPO) | 0.00 | 2025-09-22 | 2015-01-06 |
Daily K
Minute K
|
0.98
2022-02-25
|
0.00
2025-07-18
|
5.8M
2021-09-16
|
-
2025-07-18
|
+501.43%
2021-08-06
|
-83.33%
2016-08-26
|
+684.31%
2021-09
|
-83.33%
2015-04
|
1020 | 37.8% | 44.2% | |
| Holife Global(ACAI) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
3.00
2021-03-17
|
0.00
2025-07-02
|
0.8M
2018-08-14
|
-
2025-07-02
|
+325.00%
2019-02-01
|
-82.12%
2020-07-27
|
+231.38%
2020-10
|
-86.24%
2023-03
|
1469 | 33.8% | 35.7% | |
| New York Health(BBAL) | 0.00 | 2025-10-02 | 2015-01-09 |
Daily K
Minute K
|
0.02
2021-03-04
|
0.00
2020-12-30
|
1.8M
2021-01-07
|
-
2025-07-24
|
+400.00%
2021-01-26
|
-75.00%
2021-03-23
|
+350.00%
2021-02
|
-83.33%
2018-03
|
379 | 16.1% | 17.7% | |
| COMSovereign Holding Prf A(COMSP) | 0.01 | 2024-12-18 | 2021-10-27 |
Daily K
Minute K
|
24.37
2021-10-27
|
0.01
2024-12-18
|
0.0M
2022-05-25
|
-
2024-12-18
|
+18,650.00%
2024-04-26
|
-99.33%
2024-05-02
|
+13,120.00%
2024-08
|
-80.00%
2024-12
|
431 | 43.2% | 44.1% | |
| Banneker(BANI) | - | 2024-08-23 | 2021-01-28 |
Daily K
Minute K
|
0.01
2021-10-11
|
0.00
2021-01-28
|
196.5M
2021-08-09
|
-
2024-08-23
|
+150.00%
2021-02-22
|
-66.67%
2021-02-01
|
+50.00%
2021-10
|
-66.67%
2021-11
|
394 | 3.0% | 3.3% | |
| Axis Energy(AXGC) | 0.00 | 2025-07-01 | 2015-01-05 |
Daily K
Minute K
|
0.07
2018-08-06
|
0.00
2025-07-01
|
3.9M
2017-04-05
|
-
2025-07-01
|
+300.00%
2019-04-08
|
-75.00%
2018-08-13
|
+300.00%
2019-07
|
-80.00%
2018-10
|
455 | 20.0% | 23.3% | |
| Altavoz Entertainment(AVOZ) | 0.00 | 2025-09-16 | 2015-02-03 |
Daily K
Minute K
|
1.01
2016-04-28
|
0.00
2023-12-07
|
8.8M
2018-12-06
|
-
2025-05-19
|
+2,785.71%
2016-03-31
|
-93.18%
2017-02-01
|
+250.00%
2021-02
|
-76.47%
2020-12
|
670 | 31.8% | 38.5% | |
| Associates First(ASFZ) | - | 2024-09-24 | 2015-01-06 |
Daily K
Minute K
|
0.02
2019-03-20
|
0.00
2016-07-29
|
13.7M
2019-03-20
|
-
2024-09-24
|
+200.00%
2019-01-03
|
-66.67%
2019-02-15
|
+200.00%
2021-01
|
-50.00%
2019-04
|
732 | 4.4% | 4.4% | |
| Arrow Resources(ARWD) | - | 2023-12-29 | 2015-01-02 |
Daily K
Minute K
|
0.03
2017-09-13
|
0.00
2020-01-24
|
9.1M
2020-01-24
|
-
2023-12-29
|
+300.00%
2017-01-17
|
-62.50%
2017-05-31
|
+250.00%
2019-02
|
-66.67%
2016-02
|
651 | 16.1% | 17.5% | |
| Arcis Resources(ARCS) | 0.00 | 2025-09-16 | 2015-01-13 |
Daily K
Minute K
|
0.08
2020-12-14
|
0.00
2016-03-18
|
478.9M
2020-12-09
|
-
2024-09-26
|
+1,500.00%
2020-05-04
|
-83.33%
2020-05-19
|
+100.00%
2015-08
|
-81.82%
2015-06
|
606 | 8.1% | 8.7% | |
| Applied Visual Sciences(APVS) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.06
2017-02-23
|
0.00
2021-09-24
|
6.3M
2019-03-01
|
-
2025-07-03
|
+233.33%
2017-02-13
|
-66.67%
2021-04-21
|
+900.00%
2017-01
|
-66.67%
2015-11
|
1086 | 20.0% | 21.3% | |
| Applied Biosciences(APPB) | - | 2023-10-23 | 2016-02-09 |
Daily K
Minute K
|
5.00
2017-03-02
|
0.00
2021-04-06
|
0.1M
2020-03-31
|
-
2023-10-23
|
+300.00%
2021-02-02
|
-75.00%
2020-02-26
|
+300.00%
2020-03
|
-75.00%
2021-01
|
849 | 23.4% | 25.9% | |
| Andiamo(ANDI) | 0.00 | 2024-11-22 | 2015-01-15 |
Daily K
Minute K
|
7.00
2016-01-19
|
0.00
2017-03-08
|
633.4M
2020-11-16
|
-
2024-11-22
|
+900.00%
2016-01-04
|
-90.00%
2016-01-06
|
+1,900.00%
2016-06
|
-92.68%
2016-09
|
800 | 13.0% | 16.6% | |
| American Leisure(AMLH) | 0.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
0.40
2015-02-09
|
0.00
2016-08-30
|
1,465.3M
2020-12-21
|
-
2025-07-24
|
+200.00%
2017-03-28
|
-51.28%
2015-02-19
|
+300.00%
2021-12
|
-88.84%
2015-02
|
1167 | 10.2% | 12.9% | |
| Atlas Resources Inc(ALSI) | 0.00 | 2025-07-23 | 2015-01-09 |
Daily K
Minute K
|
0.18
2021-09-24
|
0.00
2025-07-23
|
3.2M
2020-02-24
|
-
2025-07-23
|
+350.00%
2020-02-24
|
-83.64%
2021-06-08
|
+1,111.11%
2021-09
|
-85.00%
2021-08
|
355 | 30.1% | 32.7% | |
| American Ventures(AIVN) | - | 2024-04-26 | 2015-01-15 |
Daily K
Minute K
|
0.11
2017-06-20
|
0.00
2018-09-17
|
2.6M
2021-02-22
|
-
2024-04-26
|
+255.00%
2021-02-09
|
-72.50%
2017-04-11
|
+275.00%
2019-09
|
-75.00%
2022-10
|
871 | 29.4% | 33.9% | |
| Affinity Gold(AFYG) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.10
2021-02-10
|
0.00
2021-07-09
|
3.6M
2020-08-17
|
-
2025-07-23
|
+157.14%
2017-02-06
|
-75.00%
2016-05-16
|
+131.25%
2020-08
|
-53.33%
2015-08
|
1085 | 30.4% | 30.0% | |
| AIM Energy(AEXE) | 0.00 | 2025-05-12 | 2015-01-07 |
Daily K
Minute K
|
297.50
2015-07-15
|
0.00
2018-06-25
|
401.9M
2021-05-07
|
-
2025-05-12
|
+275.00%
2016-04-13
|
-80.00%
2016-04-08
|
+166.67%
2016-12
|
-93.14%
2016-02
|
846 | 16.9% | 21.7% | |
| Allied Security(ADSV) | 0.00 | 2025-10-01 | 2018-01-23 |
Daily K
Minute K
|
0.03
2021-01-26
|
0.00
2018-01-23
|
189.7M
2021-01-22
|
-
2025-07-24
|
+500.00%
2021-01-06
|
-83.33%
2021-06-14
|
+900.00%
2021-01
|
-60.00%
2020-01
|
728 | 12.0% | 14.3% | |
| Adamant DRI(ADMG) | 0.03 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
8.00
2016-01-06
|
0.00
2025-06-30
|
0.5M
2018-12-27
|
-
2025-06-30
|
+1,775.00%
2023-06-05
|
-73.33%
2018-03-08
|
+233.33%
2018-09
|
-80.00%
2016-03
|
583 | 34.0% | 40.0% | |
| American Defense(ADFS) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.50
2019-11-29
|
0.00
2021-10-05
|
7.0M
2017-04-07
|
-
2025-07-14
|
+700.00%
2021-07-23
|
-80.00%
2021-07-15
|
+250.00%
2018-04
|
-69.23%
2015-03
|
1286 | 30.4% | 30.6% | |
| Fidelity China(FCSS) | 3.49 | 2025-07-17 | 2015-01-02 |
Daily K
Minute K
|
179.78
2015-05-26
|
1.75
2015-08-24
|
4.4M
2015-06-26
|
-
2025-07-17
|
+7,334.15%
2015-03-31
|
-98.58%
2015-03-30
|
+15.92%
2015-04
|
-98.42%
2015-03
|
316 | 52.5% | 43.7% | |
| Alice Consolidated Mines(ACNE) | 0.02 | 2024-04-19 | 2015-02-19 |
Daily K
Minute K
|
0.75
2021-05-05
|
0.00
2022-04-08
|
0.3M
2020-07-07
|
-
2024-04-19
|
+733.33%
2017-04-07
|
-96.15%
2022-04-08
|
+1,200.00%
2020-07
|
-89.60%
2021-09
|
239 | 36.8% | 38.9% | |
| ACRO Biomedical(ACBM) | - | 2024-07-15 | 2018-04-12 |
Daily K
Minute K
|
12.00
2020-07-31
|
0.00
2024-07-15
|
0.0M
2023-08-29
|
-
2024-07-15
|
+190.50%
2020-06-18
|
-93.33%
2023-06-13
|
+156.41%
2020-07
|
-62.50%
2023-08
|
540 | 37.4% | 45.2% | |
| Airborne Wireless(ABWN) | 0.00 | 2024-10-15 | 2015-10-19 |
Daily K
Minute K
|
122,100.00
2017-02-23
|
0.00
2021-01-20
|
1,487.7M
2021-06-08
|
-
2024-10-15
|
+127.27%
2016-07-08
|
-66.67%
2018-06-05
|
+130.00%
2016-08
|
-99.56%
2018-09
|
661 | 32.4% | 44.2% | |
| Airborne Security(ABPR) | 0.00 | 2025-08-15 | 2015-01-30 |
Daily K
Minute K
|
0.00
2021-01-06
|
0.00
2015-02-05
|
120.7M
2017-06-02
|
-
2025-06-18
|
+200.00%
2021-02-01
|
-50.00%
2015-02-04
|
+300.00%
2021-07
|
-50.00%
2015-04
|
687 | 5.1% | 4.9% | |
| Advanced Biomedical(ABMT) | - | 2024-05-15 | 2015-01-07 |
Daily K
Minute K
|
2.00
2018-04-18
|
0.00
2024-05-15
|
0.1M
2022-11-28
|
-
2024-05-15
|
+1,900.00%
2019-06-03
|
-84.21%
2020-03-02
|
+350.00%
2020-03
|
-80.00%
2022-05
|
442 | 25.3% | 33.0% | |
| AAP(AAPJ) | 0.00 | 2025-06-20 | 2015-01-02 |
Daily K
Minute K
|
0.25
2021-03-24
|
0.00
2023-10-02
|
388.7M
2024-10-14
|
-
2025-06-20
|
+725.00%
2019-04-09
|
-87.10%
2019-04-08
|
+316.67%
2018-04
|
-70.00%
2019-11
|
822 | 29.3% | 32.2% | |
| American Commerce(AACS) | - | 2024-09-18 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-08-02
|
0.00
2019-10-09
|
33.7M
2021-07-02
|
-
2024-09-18
|
+100.00%
2015-01-02
|
-66.67%
2017-02-06
|
+133.33%
2021-07
|
-55.56%
2021-08
|
1030 | 12.6% | 12.6% | |
| Better Therapeutics(BTTX) | 0.01 | 2024-07-31 | 2021-03-17 |
Daily K
Minute K
|
29.40
2021-11-01
|
0.01
2024-07-30
|
201.0M
2024-03-15
|
-
2024-07-31
|
+120.39%
2022-05-02
|
-82.84%
2024-03-08
|
+63.62%
2023-04
|
-94.57%
2024-03
|
824 | 35.1% | 49.5% | |
| Aftermaster(AFTM) | - | 2024-03-22 | 2015-01-02 |
Daily K
Minute K
|
0.93
2015-05-13
|
0.00
2019-11-27
|
5.7M
2021-07-12
|
-
2024-03-22
|
+100.00%
2019-01-10
|
-50.00%
2019-01-09
|
+300.00%
2019-05
|
-66.67%
2019-04
|
1311 | 24.7% | 29.7% | |
| Lombard Medical(EVARF) | 0.00 | 2022-12-16 | 2015-01-02 |
Daily K
Minute K
|
6.50
2015-01-02
|
0.00
2022-12-16
|
2.0M
2020-05-18
|
-
2022-12-16
|
+500.00%
2020-03-06
|
-92.31%
2018-06-28
|
+550.00%
2020-04
|
-66.67%
2020-08
|
1189 | 38.0% | 45.2% | |
| New Source Energy Partners LP(NSLPQ) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
9.60
2015-02-17
|
0.00
2016-06-29
|
1.7M
2020-02-20
|
-
2024-05-02
|
+1,025.00%
2020-02-14
|
-90.00%
2016-03-03
|
+700.00%
2017-01
|
-84.13%
2015-09
|
782 | 24.8% | 32.1% | |
| Herborium(HBRM) | - | 2023-03-21 | 2023-03-21 |
Daily K
Minute K
|
0.00
2023-03-21
|
0.00
2023-03-21
|
-
2023-03-21
|
-
2023-03-21
|
+0.00%
2023-03-21
|
0.00%
2023-03-21
|
-
-
|
-
-
|
1 | 0.0% | 0.0% | |
| 27 Health Holdings(LRDG) | - | 2024-07-25 | 2016-09-19 |
Daily K
Minute K
|
200,000.00
2016-09-19
|
0.00
2024-07-25
|
0.1M
2020-08-14
|
-
2024-07-25
|
+9,900.00%
2019-04-17
|
-99.00%
2019-04-16
|
+220.00%
2018-07
|
-87.00%
2020-01
|
854 | 24.1% | 30.9% | |
| AJ1G(AJYG) | 0.02 | 2025-08-05 | 2016-02-29 |
Daily K
Minute K
|
16,320.00
2017-02-14
|
0.01
2023-12-26
|
0.1M
2021-11-24
|
-
2025-07-22
|
+2,400.00%
2023-02-24
|
-95.68%
2023-03-24
|
+2,366.67%
2023-03
|
-80.60%
2021-03
|
1365 | 40.1% | 48.4% | |
| Global Brokerage(GLBR) | 0.05 | 2024-10-08 | 2015-01-02 |
Daily K
Minute K
|
172.50
2015-01-05
|
0.01
2018-12-31
|
30.5M
2017-12-08
|
-
2024-10-08
|
+400.00%
2019-01-02
|
-87.33%
2015-01-15
|
+155.81%
2015-12
|
-86.71%
2015-01
|
1582 | 32.0% | 40.0% | |
| Juno Minerals(JNO) | 0.01 | 2024-12-30 | 2021-09-24 |
Daily K
Minute K
|
0.10
2021-09-24
|
0.01
2024-12-30
|
0.0M
2024-12-30
|
-
2024-12-30
|
+100.00%
2023-12-21
|
-45.00%
2024-11-19
|
+16.67%
2023-12
|
16.67%
2023-12
|
15 | 20.0% | 46.7% | |