Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Iahl Corporation(IAHL) | 0.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
0.89
2018-04-13
|
0.00
2025-07-14
|
0.3M
2017-07-06
|
-
2025-07-14
|
+96.36%
2019-03-12
|
-58.33%
2019-04-10
|
+136.72%
2019-04
|
-29.91%
2021-01
|
1247 | 37.6% | 36.2% | |
| Cross Border Res(XBOR) | - | 2023-12-01 | 2015-01-06 |
Daily K
Minute K
|
0.95
2015-04-27
|
0.00
2023-12-01
|
0.2M
2021-02-08
|
-
2023-12-01
|
+483.33%
2021-02-22
|
-80.00%
2021-05-06
|
+130.00%
2016-04
|
-95.83%
2021-08
|
448 | 32.1% | 34.8% | |
| China Natural Cmn(CHNGQ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.36
2015-02-26
|
0.00
2018-03-12
|
0.4M
2018-11-27
|
-
2024-09-25
|
+2,650.00%
2018-02-01
|
-96.36%
2018-01-31
|
+850.00%
2019-01
|
-75.71%
2017-09
|
1330 | 28.3% | 26.4% | |
| OncoSec Medical(ONCSQ) | 0.04 | 2024-11-29 | 2015-01-02 |
Daily K
Minute K
|
2,090.00
2015-01-02
|
0.00
2023-09-08
|
65.4M
2023-03-01
|
-
2024-11-29
|
+4,400.00%
2023-08-08
|
-95.65%
2023-08-07
|
+110.00%
2020-07
|
-77.04%
2023-06
|
2176 | 40.8% | 54.3% | |
| Strategic Oil and Gas(SOGFF) | - | 2024-05-29 | 2015-01-06 |
Daily K
Minute K
|
4.42
2015-05-01
|
0.00
2019-07-15
|
0.1M
2018-11-29
|
-
2024-05-29
|
+4,100.00%
2019-05-15
|
-96.08%
2020-05-14
|
+2,800.00%
2021-02
|
-90.48%
2019-08
|
589 | 38.5% | 47.2% | |
| Neutra Corp(NTRR) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
5.99
2015-01-05
|
0.00
2020-03-11
|
901.7M
2020-05-27
|
-
2025-07-25
|
+200.00%
2025-08-06
|
-50.00%
2019-05-15
|
+250.00%
2017-12
|
-71.43%
2019-06
|
2018 | 25.1% | 30.7% | |
| Wearable Health(WHSI) | - | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.49
2015-10-29
|
0.00
2018-03-19
|
95.6M
2021-08-02
|
-
2025-07-21
|
+360.00%
2016-01-26
|
-87.50%
2016-01-12
|
+390.00%
2015-10
|
-87.62%
2016-01
|
1561 | 25.8% | 27.4% | |
| Champion Ind(CHMP) | 0.00 | 2023-10-13 | 2015-01-02 |
Daily K
Minute K
|
100.00
2015-08-27
|
0.00
2023-10-13
|
0.0M
2017-01-30
|
-
2023-10-13
|
+125.00%
2016-06-06
|
-67.65%
2020-05-11
|
+56.25%
2016-01
|
-64.29%
2016-07
|
323 | 36.8% | 37.2% | |
| Decision Diagnostics(DECN) | 0.00 | 2025-01-16 | 2015-01-02 |
Daily K
Minute K
|
0.61
2016-04-22
|
0.00
2020-12-28
|
119.0M
2020-04-07
|
-
2025-01-16
|
+275.00%
2021-06-02
|
-60.00%
2021-05-19
|
+331.58%
2020-03
|
-85.71%
2021-09
|
1784 | 35.3% | 41.8% | |
| Southern Concepts Restaurant(RIBS) | 0.00 | 2025-07-30 | 2015-01-05 |
Daily K
Minute K
|
0.40
2015-01-05
|
0.00
2025-04-25
|
11.6M
2021-05-27
|
-
2025-04-25
|
+372.73%
2016-07-06
|
-87.50%
2024-02-05
|
+300.00%
2023-11
|
-75.00%
2017-04
|
1154 | 28.4% | 34.9% | |
| White River Energy(WTRV) | 1.35 | 2024-10-31 | 2015-04-30 |
Daily K
Minute K
|
140.60
2015-10-28
|
0.20
2020-04-24
|
0.2M
2023-11-29
|
-
2024-10-31
|
+1,625.18%
2015-04-30
|
-81.82%
2019-10-16
|
+455.56%
2023-11
|
-60.00%
2024-05
|
1213 | 38.6% | 43.4% | |
| Global Profit Tech(GLPT) | 0.00 | 2024-10-21 | 2015-01-02 |
Daily K
Minute K
|
0.79
2021-01-20
|
0.00
2024-10-21
|
0.1M
2020-12-10
|
-
2024-10-21
|
+2,728.57%
2021-02-12
|
-96.50%
2021-02-08
|
+1,175.00%
2016-03
|
-96.50%
2021-03
|
203 | 34.0% | 41.4% | |
| Aventura Equities(AVNE) | - | 2025-02-27 | 2015-01-23 |
Daily K
Minute K
|
0.00
2015-01-23
|
0.00
2021-02-09
|
0.2M
2021-02-10
|
-
2025-02-27
|
+0.00%
2025-02-27
|
0.00%
2025-02-27
|
+0.00%
2015-01
|
0.00%
2015-01
|
14 | 0.0% | 0.0% | |
| Tanke Incorporated(TNKE) | 0.00 | 2025-05-13 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2015-03-25
|
95.1M
2018-03-13
|
-
2025-05-13
|
+200.00%
2021-01-12
|
-50.00%
2018-01-10
|
+100.00%
2018-03
|
0.00%
2015-01
|
493 | 2.0% | 2.4% | |
| Solar Thin Films Inc(SLTZ) | - | 2023-10-31 | 2015-01-06 |
Daily K
Minute K
|
0.47
2021-01-26
|
0.00
2019-05-14
|
2.2M
2018-06-15
|
-
2023-10-31
|
+2,400.00%
2020-07-10
|
-75.00%
2021-03-31
|
+33.33%
2021-02
|
-80.00%
2019-05
|
122 | 18.0% | 17.2% | |
| Greengro Tech(GRNH) | 0.00 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
0.16
2015-01-02
|
0.00
2025-07-07
|
83.9M
2020-12-03
|
-
2025-07-07
|
+100.00%
2023-01-12
|
-50.00%
2023-01-11
|
+150.00%
2020-11
|
-50.00%
2023-08
|
2255 | 23.4% | 29.7% | |
| Yinhang Internet Tech(YITD) | 0.00 | 2023-11-27 | 1969-12-31 |
Daily K
Minute K
|
15.00
2015-01-02
|
0.00
2023-11-27
|
0.2M
2021-08-06
|
-
1969-12-31
|
+462.50%
2018-08-02
|
-83.22%
2019-03-11
|
+346.81%
2021-08
|
-72.67%
2015-01
|
217 | 30.0% | 38.2% | |
| Umami Sustainable Se(UMAM) | 0.00 | 2024-09-10 | 2015-01-06 |
Daily K
Minute K
|
0.54
2015-02-18
|
0.00
2020-05-19
|
0.6M
2019-04-30
|
-
2024-09-10
|
+9,900.00%
2020-02-05
|
-96.43%
2021-02-26
|
+100.00%
2016-12
|
-99.00%
2021-04
|
350 | 26.9% | 29.7% | |
| Lighting Science(LSCG) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.99
2020-05-11
|
0.00
2021-07-13
|
2.7M
2016-11-09
|
-
2024-09-11
|
+800.00%
2018-08-24
|
-90.91%
2021-05-05
|
+1,380.00%
2020-04
|
-92.86%
2021-07
|
1235 | 37.1% | 38.4% | |
| B-Scada(SCDA) | 0.00 | 2025-04-07 | 2015-01-02 |
Daily K
Minute K
|
7.60
2015-02-12
|
0.00
2025-04-07
|
0.1M
2021-09-23
|
-
2025-04-07
|
+800.00%
2021-08-26
|
-82.09%
2020-05-08
|
+212.50%
2021-01
|
-82.09%
2020-09
|
391 | 35.8% | 40.9% | |
| Mondial Ventures Inc(MNVN) | - | 2024-04-17 | 2016-08-11 |
Daily K
Minute K
|
0.01
2021-04-29
|
0.00
2021-01-26
|
554.8M
2021-03-12
|
-
2024-04-17
|
+100.00%
2021-01-26
|
-50.00%
2021-02-04
|
+300.00%
2021-04
|
-50.00%
2021-09
|
176 | 13.6% | 14.2% | |
| DJSP Enterprises(DJSP) | - | 2024-01-22 | 2015-01-02 |
Daily K
Minute K
|
0.35
2016-02-05
|
0.00
2024-01-22
|
0.2M
2015-08-11
|
-
2024-01-22
|
+4,900.00%
2017-01-04
|
-99.17%
2016-06-02
|
+140.00%
2015-12
|
-90.00%
2019-12
|
135 | 34.8% | 32.6% | |
| Jammin Java Corp(JAMN) | - | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.31
2015-05-04
|
0.00
2017-04-28
|
949.0M
2021-08-12
|
-
2025-07-17
|
+4,900.00%
2025-08-06
|
-98.00%
2025-08-07
|
+600.00%
2016-10
|
-89.86%
2016-08
|
836 | 24.2% | 28.2% | |
| Arrayit Corporation(ARYC) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.20
2019-03-25
|
0.00
2015-12-02
|
232.5M
2015-06-18
|
-
2024-07-26
|
+200.00%
2020-05-15
|
-90.91%
2020-05-06
|
+200.00%
2016-12
|
-90.91%
2020-06
|
1536 | 22.9% | 24.6% | |
| Agritek(AGTK) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
15.00
2016-11-09
|
0.00
2021-10-22
|
3.3M
2020-12-30
|
-
2025-07-17
|
+115.97%
2016-09-12
|
-80.00%
2021-06-28
|
+808.53%
2016-10
|
-90.00%
2021-09
|
1704 | 38.0% | 49.1% | |
| Hero Tech(HENC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.50
2015-06-09
|
0.00
2025-07-14
|
43.2M
2021-03-31
|
-
2025-07-14
|
+5,000.00%
2025-08-13
|
-66.67%
2019-05-14
|
+1,050.00%
2020-01
|
-73.19%
2015-12
|
1774 | 33.4% | 38.1% | |
| C2E Energy Inc(OOGI) | 0.00 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
0.12
2015-01-02
|
0.00
2023-12-14
|
0.4M
2021-04-07
|
-
2025-05-05
|
+700.00%
2019-03-12
|
-87.50%
2019-04-29
|
+700.00%
2019-06
|
-92.31%
2023-03
|
500 | 30.0% | 34.0% | |
| Arete Industries Inc(ARET) | 0.00 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
1.26
2021-06-28
|
0.00
2025-06-17
|
0.2M
2019-04-30
|
-
2025-06-17
|
+312.50%
2020-08-31
|
-80.77%
2020-09-14
|
+344.44%
2021-02
|
-68.00%
2021-09
|
624 | 34.8% | 32.7% | |
| Aeolus Pharmaceuticl(AOLS) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.50
2016-07-06
|
0.00
2025-07-22
|
9.3M
2018-12-12
|
-
2025-07-22
|
+200.00%
2019-01-16
|
-78.13%
2018-03-06
|
+100.00%
2019-02
|
-90.00%
2018-03
|
1366 | 28.3% | 30.4% | |
| Sfsb Inc(SFBI) | - | 2024-07-16 | 2015-01-09 |
Daily K
Minute K
|
0.29
2021-07-08
|
0.00
2024-07-16
|
0.3M
2021-07-09
|
-
2024-07-16
|
+2,000.00%
2020-06-29
|
-91.38%
2021-07-15
|
+233.33%
2016-03
|
-85.71%
2019-12
|
113 | 22.1% | 29.2% | |
| Global Payout, Inc.(PSYC) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
16.00
2017-12-07
|
0.00
2024-08-07
|
123.3M
2021-02-11
|
0.0M
2015-11-05
|
+133.87%
2017-11-14
|
-100.00%
2025-08-06
|
+200.00%
2024-02
|
-57.50%
2016-05
|
2231 | 27.6% | 34.3% | |
| Tiger Oil And Energy(TGRO) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.06
2015-01-02
|
0.00
2019-08-29
|
4,736.4M
2021-10-04
|
-
2024-09-25
|
+225.00%
2018-04-18
|
-68.42%
2018-06-01
|
+328.57%
2016-08
|
-76.92%
2018-10
|
1156 | 17.2% | 21.5% | |
| Rotate Black Inc(ROBK) | 0.00 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
2.00
2015-04-13
|
0.00
2021-08-27
|
2.4M
2018-06-20
|
-
2025-04-22
|
+550.00%
2018-01-22
|
-80.00%
2017-05-23
|
+250.00%
2021-03
|
-77.14%
2016-06
|
503 | 29.4% | 34.8% | |
| Coro Global(CGLO) | 0.00 | 2024-09-12 | 2015-01-02 |
Daily K
Minute K
|
700.00
2015-12-21
|
0.00
2022-03-22
|
0.3M
2024-09-12
|
-
2024-09-12
|
+610.00%
2015-02-12
|
-85.92%
2015-02-18
|
+197.41%
2018-06
|
-77.00%
2018-12
|
1018 | 37.7% | 38.6% | |
| Verus International(VRUS) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
195.00
2015-02-03
|
0.00
2022-06-15
|
682.3M
2022-06-01
|
-
2024-09-24
|
+540.00%
2016-10-31
|
-67.89%
2016-10-21
|
+566.67%
2016-12
|
-88.64%
2018-05
|
1792 | 36.4% | 45.8% | |
| Tengion Inc(TNGNQ) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-01-25
|
0.00
2015-06-26
|
2.2M
2016-11-07
|
-
2024-12-23
|
+300.00%
2017-01-30
|
-80.00%
2017-01-04
|
+700.00%
2021-04
|
-75.00%
2021-05
|
705 | 9.4% | 9.2% | |
| Wavefront Technology(WEEh) | - | 2024-06-14 | 2015-01-05 |
Daily K
Minute K
|
0.38
2018-01-29
|
0.00
2024-06-14
|
1.1M
2022-12-28
|
-
2024-06-14
|
+250.00%
2023-01-10
|
-62.50%
2022-12-07
|
+380.00%
2021-09
|
-73.68%
2022-12
|
1152 | 46.2% | 45.1% | |
| Medical Cannabis Pay(REFG) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.20
2016-11-18
|
0.00
2021-07-07
|
30.9M
2023-12-29
|
-
2025-06-30
|
+150.00%
2019-09-12
|
-50.00%
2019-09-11
|
+152.38%
2017-11
|
-58.33%
2019-12
|
2266 | 30.3% | 33.6% | |
| Vg Life Sciences Inc(VGLS) | - | 2024-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.14
2015-05-15
|
0.00
2022-01-14
|
742.5M
2021-09-16
|
-
2024-09-26
|
+533.33%
2018-02-20
|
-78.95%
2018-02-21
|
+150.00%
2020-06
|
-75.00%
2018-03
|
1192 | 26.7% | 29.9% | |
| Fusion Interactive Corp(FUIG) | 0.00 | 2025-09-24 | 2015-01-14 |
Daily K
Minute K
|
1.00
2016-01-20
|
0.00
2025-06-16
|
0.2M
2021-01-07
|
-
2025-06-16
|
+354.55%
2020-05-26
|
-78.13%
2018-09-25
|
+471.43%
2021-01
|
-90.48%
2024-05
|
389 | 32.6% | 41.4% | |
| Smartmetric Inc(SMME) | 0.00 | 2025-08-13 | 2015-01-06 |
Daily K
Minute K
|
0.18
2015-05-26
|
0.00
2023-11-20
|
195.4M
2022-09-20
|
-
2025-05-08
|
+140.00%
2020-03-24
|
-50.00%
2022-04-28
|
+125.00%
2016-03
|
-60.87%
2022-02
|
2178 | 28.8% | 31.9% | |
| Norstra Energy(NORX) | 0.00 | 2025-06-16 | 2015-01-05 |
Daily K
Minute K
|
0.03
2015-02-12
|
0.00
2015-06-04
|
1.0M
2021-03-02
|
-
2025-06-16
|
+900.00%
2016-01-05
|
-90.00%
2016-01-06
|
+900.00%
2017-06
|
-90.00%
2017-07
|
391 | 10.7% | 11.5% | |
| Life Stem Genetics(LIFS) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1.00
2021-02-11
|
0.00
2015-12-14
|
0.1M
2021-02-12
|
-
2025-06-24
|
+12,900.00%
2023-03-08
|
-99.23%
2023-03-15
|
+900.00%
2015-08
|
-93.33%
2015-03
|
340 | 15.9% | 15.0% | |
| Enerteck Corporation(ETCK) | 0.00 | 2025-09-03 | 2015-01-05 |
Daily K
Minute K
|
0.79
2015-12-08
|
0.00
2025-04-14
|
0.5M
2015-07-31
|
-
2025-04-14
|
+150.00%
2019-02-21
|
-68.00%
2019-10-17
|
+350.00%
2021-01
|
-80.00%
2024-07
|
674 | 34.4% | 38.1% | |
| Blue Sphere(BLSP) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.23
2015-01-09
|
0.00
2018-12-26
|
2,002.0M
2021-01-20
|
-
2025-07-23
|
+416.67%
2021-01-08
|
-66.67%
2018-10-05
|
+1,700.00%
2021-01
|
-83.33%
2018-11
|
1414 | 24.5% | 35.5% | |
| Prelude Financial(IZNN) | - | 2024-05-20 | 2015-01-02 |
Daily K
Minute K
|
0.20
2018-02-22
|
0.00
2024-05-20
|
13.1M
2021-07-12
|
-
2024-05-20
|
+230.00%
2018-01-31
|
-71.43%
2020-05-28
|
+263.64%
2016-03
|
-74.17%
2015-03
|
1304 | 32.7% | 36.3% | |
| Arista Power Inc(ASPW) | 0.00 | 2025-07-15 | 2015-01-02 |
Daily K
Minute K
|
0.20
2021-02-19
|
0.00
2025-07-15
|
1.2M
2021-02-19
|
-
2025-07-15
|
+600.00%
2018-01-19
|
-90.00%
2021-05-25
|
+650.00%
2021-01
|
-95.65%
2021-07
|
576 | 17.7% | 22.6% | |
| Theralink Technologies(THER) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
6,375.00
2015-12-08
|
0.00
2024-05-17
|
132.7M
2023-10-04
|
-
2025-07-28
|
+1,320.00%
2021-08-20
|
-89.00%
2021-08-24
|
+1,187.55%
2021-02
|
-89.55%
2022-04
|
2059 | 30.8% | 37.6% | |
| Suburban Minerals Co(SUBB) | - | 2024-04-29 | 2015-01-21 |
Daily K
Minute K
|
0.15
2021-02-10
|
0.00
2020-06-16
|
0.3M
2021-02-11
|
-
2024-04-29
|
+500.00%
2021-02-01
|
-83.33%
2021-02-11
|
+200.00%
2021-02
|
-50.00%
2021-04
|
69 | 11.6% | 11.6% | |
| American Oriental Bioengineering(AOBI) | 0.00 | 2025-09-10 | 2015-01-09 |
Daily K
Minute K
|
6.75
2021-08-20
|
0.00
2023-06-23
|
0.0M
2015-09-04
|
-
2023-06-23
|
+39,900.00%
2021-01-06
|
-99.60%
2020-08-10
|
+400.00%
2019-01
|
-99.60%
2020-08
|
118 | 34.7% | 39.8% | |