715

BMN
🏛️ vietnam →
5,600.00
Last Update: 2025-06-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 7,682.93 7,774.39 7,682.93 7,774.39 0.0M
2023-11-29 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-11-03 7,865.85 7,865.85 7,865.85 7,865.85 0.0M
2023-10-26 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-10-11 7,774.39 7,774.39 7,774.39 7,774.39 0.0M
2023-09-20 7,317.07 7,591.46 7,317.07 7,317.07 0.0M
2023-09-13 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-09-12 7,682.93 7,682.93 7,591.46 7,591.46 0.0M
2023-09-11 8,506.10 8,506.10 8,506.10 8,506.10 0.0M
2023-09-08 7,591.46 8,597.56 7,591.46 8,597.56 0.0M
2023-09-07 7,774.39 7,774.39 7,500.00 7,500.00 0.0M
2023-09-05 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-08-30 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-08-25 7,408.54 7,408.54 7,408.54 7,408.54 0.0M
2023-08-21 7,774.39 7,774.39 7,774.39 7,774.39 0.0M
2023-08-18 7,957.32 7,957.32 7,957.32 7,957.32 0.0M
2023-08-16 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-08-11 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-08-09 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-08-07 7,957.32 7,957.32 7,957.32 7,957.32 0.0M
2023-07-25 7,957.32 7,957.32 7,957.32 7,957.32 0.0M
2023-07-24 7,957.32 7,957.32 7,957.32 7,957.32 0.0M
2023-06-26 7,957.32 7,957.32 7,957.32 7,957.32 0.0M
2023-06-16 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-06-15 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-06-14 7,317.07 7,865.85 7,225.61 7,865.85 0.0M
2023-06-07 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-06-01 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-31 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-30 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-25 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-22 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-19 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-18 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-17 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-12 7,317.07 7,317.07 7,317.07 7,317.07 0.0M
2023-05-09 8,472.40 8,472.40 8,048.78 8,048.78 0.0M
2023-05-08 7,709.88 8,048.78 7,709.88 8,048.78 0.0M
2023-05-05 7,709.88 7,709.88 7,709.88 7,709.88 0.0M
2023-05-04 7,625.16 7,625.16 7,625.16 7,625.16 0.0M
2023-04-26 7,201.54 7,201.54 7,201.54 7,201.54 0.0M
2023-04-14 6,862.64 6,862.64 6,862.64 6,862.64 0.0M
2023-04-13 7,201.54 7,201.54 6,608.47 6,777.92 0.0M
2023-04-12 7,709.88 7,709.88 7,709.88 7,709.88 0.0M
2023-04-11 7,794.61 7,794.61 7,794.61 7,794.61 0.0M
2023-04-10 6,777.92 6,777.92 6,777.92 6,777.92 0.0M
2023-04-07 5,930.68 5,930.68 5,930.68 5,930.68 0.0M
2023-04-05 6,947.37 6,947.37 6,947.37 6,947.37 0.0M
2023-03-30 6,947.37 6,947.37 6,947.37 6,947.37 0.0M
2023-03-27 6,947.37 6,947.37 6,947.37 6,947.37 0.0M
2023-03-16 6,862.64 6,862.64 6,862.64 6,862.64 0.0M
2023-03-07 7,540.44 7,540.44 7,540.44 7,540.44 0.0M
2023-03-01 6,777.92 6,862.64 6,777.92 6,862.64 0.0M
2023-02-27 6,862.64 6,947.37 6,862.64 6,947.37 0.0M
2023-02-24 6,777.92 6,777.92 6,777.92 6,777.92 0.0M
2023-02-17 6,608.47 6,777.92 6,608.47 6,608.47 0.0M
2023-02-15 6,693.20 6,693.20 6,608.47 6,608.47 0.0M
2023-02-13 6,608.47 8,302.95 6,608.47 8,302.95 0.0M
2023-02-08 7,625.16 7,625.16 7,625.16 7,625.16 0.0M
2023-02-07 8,387.68 8,387.68 7,709.88 7,709.88 0.0M
2023-02-03 7,625.16 7,709.88 7,625.16 7,625.16 0.0M
2023-01-19 8,387.68 8,387.68 8,387.68 8,387.68 0.0M
2023-01-16 7,455.71 7,455.71 7,455.71 7,455.71 0.0M
2023-01-13 7,455.71 7,455.71 7,455.71 7,455.71 0.0M
2023-01-12 8,218.23 8,218.23 8,218.23 8,218.23 0.0M
2023-01-11 8,218.23 8,218.23 8,218.23 8,218.23 0.0M
2023-01-09 7,201.54 7,201.54 7,201.54 7,201.54 0.0M
2023-01-06 6,269.58 6,269.58 6,269.58 6,269.58 0.0M
2023-01-04 7,286.26 7,286.26 7,286.26 7,286.26 0.0M