715

BMN
🏛️ vietnam →
5,600.00
Last Update: 2025-06-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7,286.26 7,286.26 7,286.26 7,286.26 0.0M
2022-12-27 7,286.26 7,286.26 7,286.26 7,286.26 0.0M
2022-12-26 7,286.26 7,286.26 7,286.26 7,286.26 0.0M
2022-12-22 7,455.71 7,455.71 7,455.71 7,455.71 0.0M
2022-12-21 7,455.71 7,455.71 7,286.26 7,286.26 0.0M
2022-12-16 7,794.61 7,794.61 7,625.16 7,625.16 0.0M
2022-12-15 7,964.06 7,964.06 7,794.61 7,794.61 0.0M
2022-12-13 8,557.13 8,557.13 8,557.13 8,557.13 0.0M
2022-12-09 7,625.16 8,387.68 7,625.16 8,387.68 0.0M
2022-12-08 8,133.51 8,133.51 7,116.82 7,625.16 0.0M
2022-12-07 8,133.51 8,218.23 8,133.51 8,133.51 0.0M
2022-12-06 8,218.23 8,218.23 8,133.51 8,133.51 0.0M
2022-12-05 9,743.26 9,743.26 8,980.75 8,980.75 0.0M
2022-12-02 9,489.09 9,489.09 9,489.09 9,489.09 0.0M
2022-12-01 8,302.95 8,387.68 8,302.95 8,302.95 0.0M
2022-11-30 12,369.71 12,369.71 9,150.19 9,150.19 0.0M
2022-11-29 12,623.88 12,623.88 9,489.09 9,489.09 0.0M
2022-11-25 11,437.74 11,437.74 11,014.12 11,014.12 0.0M
2022-11-24 9,658.54 13,047.50 9,658.54 11,861.36 0.0M
2022-11-23 11,353.02 11,353.02 11,353.02 11,353.02 0.0M
2022-11-22 13,301.67 13,301.67 13,301.67 13,301.67 0.0M
2022-11-21 15,589.22 15,589.22 15,589.22 15,589.22 0.0M
2022-11-18 18,300.39 18,300.39 18,300.39 18,300.39 0.0M
2022-11-17 21,435.17 21,435.17 21,435.17 21,435.17 0.0M
2022-11-16 25,163.03 25,163.03 25,163.03 25,163.03 0.0M
2022-11-10 32,703.47 32,703.47 24,231.07 24,231.07 0.0M
2022-11-09 28,467.27 28,467.27 28,467.27 28,467.27 0.0M
2022-11-04 33,465.98 33,465.98 33,465.98 33,465.98 0.0M
2022-11-03 34,313.22 34,313.22 30,924.26 30,924.26 0.0M
2022-11-02 30,924.26 30,924.26 30,924.26 30,924.26 0.0M
2022-11-01 29,229.78 29,229.78 29,229.78 29,229.78 0.0M
2022-10-31 22,028.24 29,653.40 22,028.24 29,653.40 0.0M
2022-10-27 25,840.82 25,840.82 25,840.82 25,840.82 0.0M
2022-10-25 37,786.91 37,786.91 27,958.92 34,736.84 0.0M
2022-10-24 32,872.92 32,872.92 32,703.47 32,872.92 0.0M
2022-10-21 28,636.72 28,636.72 28,636.72 28,636.72 0.0M
2022-10-20 24,908.86 24,908.86 24,908.86 24,908.86 0.0M
2022-10-19 21,689.35 21,689.35 21,689.35 21,689.35 0.0M
2022-10-18 19,062.90 19,062.90 16,605.91 19,062.90 0.0M
2022-10-17 16,605.91 16,605.91 16,605.91 16,605.91 0.0M
2022-10-14 14,487.81 14,487.81 14,487.81 14,487.81 0.0M
2022-10-13 12,623.88 12,623.88 12,623.88 12,623.88 0.0M
2022-10-12 10,844.67 11,183.57 10,844.67 11,183.57 0.0M
2022-10-11 9,658.54 10,844.67 9,658.54 10,844.67 0.0M
2022-10-07 10,166.88 10,166.88 9,150.19 9,150.19 0.0M
2022-10-06 10,505.78 11,014.12 10,505.78 11,014.12 0.0M
2022-09-22 12,284.98 12,284.98 12,284.98 12,284.98 0.0M
2022-09-21 14,403.08 14,403.08 14,403.08 14,403.08 0.0M
2022-09-20 17,198.97 17,198.97 16,436.46 16,436.46 0.0M
2022-09-19 14,996.15 14,996.15 14,996.15 14,996.15 0.0M
2022-09-16 13,047.50 13,047.50 13,047.50 13,047.50 0.0M
2022-09-15 11,353.02 11,353.02 11,353.02 11,353.02 0.0M
2022-09-14 9,912.71 9,912.71 9,912.71 9,912.71 0.0M
2022-09-13 8,641.85 8,641.85 8,641.85 8,641.85 0.0M
2022-09-12 7,540.44 7,540.44 7,540.44 7,540.44 0.0M
2022-09-09 6,608.47 6,608.47 6,608.47 6,608.47 0.0M
2022-09-05 8,472.40 8,472.40 7,625.16 7,625.16 0.0M
2022-08-31 8,896.02 8,896.02 8,896.02 8,896.02 0.0M
2022-08-29 9,319.64 9,319.64 9,319.64 9,319.64 0.0M
2022-08-12 9,827.99 9,827.99 9,827.99 9,827.99 0.0M
2022-08-10 10,251.61 10,251.61 10,251.61 10,251.61 0.0M
2022-08-09 10,251.61 10,251.61 10,251.61 10,251.61 0.0M
2022-08-03 11,946.09 11,946.09 11,946.09 11,946.09 0.0M
2022-08-02 13,979.46 13,979.46 13,979.46 13,979.46 0.0M
2022-07-13 16,351.73 16,351.73 16,351.73 16,351.73 0.0M
2022-07-12 15,165.60 15,165.60 15,165.60 15,165.60 0.0M
2022-07-11 13,386.39 13,386.39 13,386.39 13,386.39 0.0M
2022-07-08 11,691.91 11,691.91 11,691.91 11,691.91 0.0M
2022-07-06 10,166.88 10,166.88 10,166.88 10,166.88 0.0M
2022-07-04 9,319.64 9,319.64 9,319.64 9,319.64 0.0M
2022-06-30 9,404.37 9,404.37 9,404.37 9,404.37 0.0M
2022-06-29 9,404.37 9,404.37 9,404.37 9,404.37 0.0M
2022-06-27 8,472.40 8,472.40 7,964.06 7,964.06 0.0M
2022-06-21 9,319.64 9,319.64 9,319.64 9,319.64 0.0M
2022-06-09 10,336.33 10,336.33 10,336.33 10,336.33 0.0M
2022-06-07 10,336.33 10,336.33 10,336.33 10,336.33 0.0M
2022-06-01 10,336.33 10,336.33 10,336.33 10,336.33 0.0M
2022-04-05 17,198.98 17,198.98 17,198.98 17,198.98 0.0M
2022-03-22 20,147.38 20,147.38 20,147.38 20,147.38 0.0M
2022-03-09 23,669.07 23,669.07 23,669.07 23,669.07 0.0M
2022-02-16 27,845.97 27,845.97 27,845.97 27,845.97 0.0M
2022-02-15 32,432.36 32,432.36 32,432.36 32,432.36 0.0M
2022-02-09 28,255.47 28,255.47 28,255.47 28,255.47 0.0M
2022-02-08 24,569.97 24,569.97 24,569.97 24,569.97 0.0M
2022-01-27 21,375.88 21,375.88 21,375.88 21,375.88 0.0M
2022-01-26 18,591.28 18,591.28 18,591.28 18,591.28 0.0M
2022-01-25 16,216.18 16,216.18 16,216.18 16,216.18 0.0M
2022-01-24 14,168.68 14,168.68 14,168.68 14,168.68 0.0M
2022-01-21 12,366.89 12,366.89 12,366.89 12,366.89 0.0M
2022-01-18 10,810.79 10,810.79 10,810.79 10,810.79 0.0M
2022-01-07 9,500.39 9,500.39 9,500.39 9,500.39 0.0M