Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
382 Dong Anh JSC
DAC
🏛️
vietnam
→
6,300.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30,700.00
2017-05-12
Historical Low
2,300.00
2020-07-09
Volume Extremes
Volume Peak
0.0M
2021-08-16
Volume Low
-
2024-12-02
Data Statistics
Rise Proportion
45.3%
Start: 2015-01-27
Fall Proportion
40.2%
Total234Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2018-02-28
Max Daily Loss
-41.28%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+158.62%
2020-08
Max Monthly Loss
-56.00%
2020-09
Related Stocks
Cao Bang Cast Iron Steel
CBI
15900.0000
Ho Chi Minh City Develop
HDB
30200.0000
Tien Thinh
TT6
6100.0000
CuChi Commercial and Industrial Dev
CCI
26400.0000
Taseco Land Investment
TAL
28700.0000
Stanley Brothers Securities
VUA
21000.0000
Bien Hoa Building Materials
VLB
46400.0000
Mitraco Livestock
MLS
22200.0000
Cao Son Coal
CST
14200.0000
Vietnam National Textile
VGT
12000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000