1-800 FLOWERS.COM

FLWS
🏛️ usa →
4.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.60 5.60 5.60 1.9K
09:39 5.58 5.58 5.58 5.58 0.2K
09:40 5.58 5.58 5.58 5.58 1.1K
09:41 5.58 5.58 5.58 5.58 0.8K
09:43 5.60 5.60 5.58 5.58 0.2K
09:45 5.61 5.61 5.61 5.61 0.2K
09:46 5.57 5.58 5.57 5.58 1.1K
09:47 5.59 5.59 5.59 5.59 0.1K
09:48 5.57 5.57 5.57 5.57 1.1K
09:50 5.52 5.52 5.52 5.52 6.7K
09:54 5.54 5.54 5.54 5.54 0.5K
09:55 5.55 5.55 5.55 5.55 1.4K
10:03 5.53 5.53 5.53 5.53 0.2K
10:07 5.54 5.54 5.54 5.54 1.2K
10:10 5.52 5.52 5.52 5.52 0.5K
10:14 5.48 5.49 5.48 5.49 3.0K
10:21 5.49 5.49 5.49 5.49 4.6K
10:24 5.49 5.49 5.49 5.49 0.3K
10:25 5.47 5.47 5.47 5.47 1.4K
10:27 5.46 5.46 5.45 5.45 0.3K
10:29 5.46 5.46 5.46 5.46 0.6K
10:31 5.46 5.46 5.46 5.46 1.0K
10:37 5.46 5.46 5.46 5.46 0.3K
10:41 5.46 5.46 5.46 5.46 0.2K
10:42 5.46 5.46 5.46 5.46 3.3K
10:43 5.50 5.50 5.50 5.50 1.9K
10:52 5.50 5.50 5.50 5.50 1.7K
11:00 5.46 5.46 5.46 5.46 1.2K
11:03 5.47 5.47 5.47 5.47 1.4K
11:04 5.47 5.47 5.47 5.47 2.8K
11:22 5.45 5.45 5.45 5.45 1.2K
11:24 5.45 5.45 5.45 5.45 1.0K
11:31 5.45 5.45 5.43 5.43 3.6K
11:35 5.44 5.45 5.44 5.45 2.3K
11:47 5.49 5.49 5.49 5.49 1.7K
11:56 5.51 5.51 5.51 5.51 0.8K
12:01 5.51 5.51 5.51 5.51 0.2K
12:04 5.51 5.51 5.51 5.51 0.5K
12:05 5.51 5.51 5.51 5.51 0.1K
12:06 5.51 5.51 5.51 5.51 0.9K
12:08 5.51 5.51 5.51 5.51 5.4K
12:21 5.50 5.50 5.50 5.50 5.4K
12:30 5.50 5.50 5.50 5.50 0.2K
12:32 5.49 5.49 5.49 5.49 3.0K
12:45 5.46 5.46 5.46 5.46 1.4K
12:50 5.47 5.48 5.47 5.48 1.7K
12:57 5.47 5.47 5.47 5.47 1.2K
13:04 5.49 5.49 5.49 5.49 0.1K
13:05 5.49 5.49 5.49 5.49 0.3K
13:08 5.47 5.47 5.47 5.47 1.3K
13:10 5.47 5.47 5.47 5.47 1.2K
13:18 5.45 5.45 5.45 5.45 0.9K
13:28 5.45 5.45 5.45 5.45 1.4K
13:34 5.45 5.45 5.45 5.45 1.7K
13:36 5.46 5.46 5.46 5.46 0.8K
13:37 5.45 5.45 5.45 5.45 2.1K
13:47 5.48 5.48 5.48 5.48 2.2K
13:50 5.47 5.47 5.47 5.47 1.0K
13:51 5.46 5.46 5.44 5.44 5.1K
13:52 5.44 5.44 5.44 5.44 0.4K
13:53 5.42 5.44 5.42 5.44 1.4K
13:54 5.44 5.45 5.44 5.45 2.3K
14:00 5.46 5.46 5.46 5.46 1.7K
14:01 5.45 5.45 5.45 5.45 2.0K
14:03 5.45 5.45 5.45 5.45 0.5K
14:04 5.45 5.45 5.45 5.45 1.2K
14:11 5.45 5.45 5.45 5.45 5.0K
14:14 5.43 5.43 5.43 5.43 0.6K
14:16 5.43 5.43 5.43 5.43 0.2K
14:17 5.41 5.41 5.41 5.41 2.2K
14:18 5.39 5.39 5.38 5.38 6.4K
14:21 5.39 5.39 5.39 5.39 1.0K
14:27 5.39 5.39 5.39 5.39 0.4K
14:31 5.39 5.40 5.39 5.40 1.8K
14:35 5.40 5.41 5.40 5.41 0.4K
14:38 5.41 5.41 5.41 5.41 2.1K
14:39 5.42 5.42 5.42 5.42 1.3K
14:47 5.42 5.42 5.42 5.42 0.1K
14:48 5.42 5.42 5.42 5.42 1.4K
14:56 5.41 5.41 5.41 5.41 0.5K
14:58 5.40 5.41 5.40 5.41 0.9K
14:59 5.42 5.42 5.42 5.42 0.8K
15:00 5.43 5.43 5.43 5.43 0.4K
15:02 5.42 5.42 5.42 5.42 12.9K
15:03 5.43 5.43 5.42 5.42 10.5K
15:04 5.41 5.41 5.41 5.41 0.7K
15:05 5.41 5.41 5.41 5.41 1.0K
15:08 5.41 5.41 5.41 5.41 0.4K
15:12 5.41 5.41 5.41 5.41 2.3K
15:13 5.41 5.41 5.41 5.41 1.9K
15:16 5.41 5.41 5.41 5.41 0.7K
15:17 5.41 5.41 5.41 5.41 0.2K
15:18 5.41 5.41 5.40 5.40 0.5K
15:21 5.40 5.40 5.40 5.40 1.5K
15:26 5.42 5.42 5.42 5.42 1.0K
15:28 5.42 5.42 5.42 5.42 0.3K
15:29 5.42 5.42 5.42 5.42 0.3K
15:32 5.42 5.42 5.42 5.42 0.5K
15:33 5.42 5.42 5.41 5.41 3.0K
15:36 5.41 5.41 5.41 5.41 0.2K
15:37 5.41 5.41 5.41 5.41 0.3K
15:38 5.41 5.41 5.41 5.41 1.2K
15:42 5.41 5.41 5.41 5.41 0.3K
15:43 5.41 5.41 5.41 5.41 0.3K
15:44 5.41 5.42 5.41 5.42 1.3K
15:45 5.42 5.42 5.42 5.42 0.8K
15:47 5.42 5.42 5.42 5.42 0.4K
15:49 5.42 5.42 5.41 5.41 2.8K
15:50 5.41 5.42 5.41 5.41 1.2K
15:51 5.40 5.41 5.40 5.41 1.3K
15:52 5.41 5.41 5.41 5.41 0.6K
15:53 5.41 5.41 5.41 5.41 1.3K
15:54 5.41 5.41 5.41 5.41 3.2K
15:55 5.42 5.43 5.42 5.43 5.7K
15:56 5.44 5.44 5.43 5.43 3.7K
15:57 5.43 5.43 5.43 5.43 3.2K
15:58 5.43 5.43 5.43 5.43 3.8K
15:59 5.43 5.45 5.43 5.44 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available