Outokumpu ADR

OUTKY
🏛️ usa →
2.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2.37 2.37 2.37 2.37 0.0M
2025-09-23 2.20 2.20 2.20 2.20 0.0M
2025-09-22 2.15 2.15 2.15 2.15 0.0M
2025-09-17 2.06 2.06 2.06 2.06 0.0M
2025-09-16 2.09 2.09 2.09 2.09 0.0M
2025-09-15 2.01 2.02 2.01 2.02 0.0M
2025-08-25 1.89 1.89 1.89 1.89 0.0M
2025-08-06 1.99 1.99 1.99 1.99 0.0M
2025-07-25 1.90 1.90 1.90 1.90 0.0M
2025-07-24 2.03 2.03 2.03 2.03 0.0M
2025-07-23 2.03 2.03 2.03 2.03 0.0M
2025-07-11 2.07 2.10 1.98 2.03 0.0M
2025-07-10 2.09 2.09 2.09 2.09 0.0M
2025-06-30 2.00 2.00 2.00 2.00 0.0M
2025-06-27 1.90 1.90 1.90 1.90 0.0M
2025-06-11 2.02 2.06 2.02 2.06 0.0M
2025-06-09 1.83 1.83 1.83 1.83 0.0M
2025-05-30 1.77 1.77 1.77 1.77 0.0M
2025-05-14 1.73 1.73 1.73 1.73 0.0M
2025-05-13 1.91 1.91 1.80 1.80 0.0M
2025-04-29 1.90 1.90 1.90 1.90 0.0M
2025-04-11 1.70 1.70 1.70 1.70 0.0M
2025-04-10 1.63 1.63 1.63 1.63 0.0M
2025-03-28 1.90 1.90 1.90 1.90 0.0M
2025-03-24 1.87 2.00 1.87 2.00 0.0M
2025-03-19 2.01 2.01 2.01 2.01 0.0M
2025-03-14 1.93 1.93 1.93 1.93 0.0M
2025-02-19 1.78 1.78 1.78 1.78 0.0M
2025-02-12 1.60 1.60 1.60 1.60 0.0M
2025-02-07 1.67 1.67 1.62 1.65 0.0M
2025-02-05 1.57 1.57 1.57 1.57 0.0M
2025-01-31 1.51 1.51 1.51 1.51 0.0M
2025-01-28 1.46 1.51 1.46 1.51 0.0M
2025-01-27 1.48 1.61 1.48 1.61 0.0M
2025-01-21 1.48 1.48 1.48 1.48 0.0M
2025-01-03 1.37 1.37 1.37 1.37 0.0M