De La Rue

DLAR
🏛️ usa →
1.73
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-10 1.73 1.73 1.73 1.73 0.0M
2025-05-23 1.73 1.73 1.73 1.73 0.0M
2025-04-21 1.67 1.67 1.67 1.67 0.0M
2025-04-16 1.67 1.67 1.67 1.67 0.0M
2025-04-15 1.67 1.67 1.67 1.67 0.1M
2025-04-14 1.55 1.71 1.55 1.66 0.0M
2025-03-05 1.55 1.55 1.55 1.55 0.0M
2025-01-13 1.24 1.24 1.24 1.24 0.0M