8990 Holdings Pref

8990P
🏛️ philippines →
101.10
Last Update: 2022-11-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 101.00 101.00 101.00 101.00 0.0M
2021-12-29 100.50 100.50 100.00 100.00 0.0M
2021-12-28 100.50 100.90 100.50 100.50 0.0M
2021-12-27 100.90 100.90 100.90 100.90 0.0M
2021-12-23 100.90 100.90 100.90 100.90 0.0M
2021-12-22 100.90 100.90 100.60 100.60 0.0M
2021-12-21 100.90 100.90 100.90 100.90 0.0M
2021-12-20 101.00 101.00 101.00 101.00 0.0M
2021-12-17 101.00 101.00 101.00 101.00 0.0M
2021-12-15 101.00 101.00 100.50 100.50 0.0M
2021-12-14 100.50 100.50 100.50 100.50 0.0M
2021-12-13 101.00 101.00 101.00 101.00 0.0M
2021-12-10 100.50 101.00 100.50 101.00 0.0M
2021-12-09 100.50 100.50 100.50 100.50 0.0M
2021-12-07 100.50 101.00 100.50 100.50 0.1M
2021-12-06 100.50 101.00 100.50 101.00 0.0M
2021-12-03 98.60 98.60 98.60 98.60 0.0M
2021-12-02 100.00 100.00 98.10 98.10 0.0M
2021-12-01 98.50 98.50 98.50 98.50 0.0M
2021-11-26 100.00 100.00 100.00 100.00 0.0M
2021-11-25 100.00 100.00 100.00 100.00 0.0M
2021-11-23 100.00 100.00 100.00 100.00 0.0M
2021-11-22 100.00 100.00 100.00 100.00 0.0M
2021-11-19 101.00 101.00 101.00 101.00 0.0M
2021-11-18 100.00 100.00 100.00 100.00 0.0M
2021-11-17 100.10 100.10 100.10 100.10 0.0M
2021-11-15 100.00 100.00 100.00 100.00 0.1M
2021-11-12 101.70 101.70 101.20 101.20 0.0M
2021-11-11 101.20 101.20 101.20 101.20 0.0M
2021-11-08 101.90 101.90 101.80 101.80 0.1M
2021-11-04 101.80 101.80 101.80 101.80 0.0M
2021-10-28 101.80 101.80 101.80 101.80 0.0M
2021-10-27 101.10 101.10 101.10 101.10 0.0M
2021-10-26 101.10 101.10 101.10 101.10 0.0M
2021-10-22 101.00 101.00 101.00 101.00 0.0M
2021-10-21 101.00 101.00 101.00 101.00 0.0M
2021-10-20 101.00 101.00 101.00 101.00 0.0M
2021-10-18 100.10 100.10 100.00 100.00 0.0M
2021-10-15 101.00 101.00 100.10 100.10 0.0M
2021-10-14 101.00 101.00 100.10 101.00 0.0M
2021-10-13 101.00 101.00 101.00 101.00 0.0M
2021-10-12 102.00 102.00 102.00 102.00 0.0M
2021-10-05 101.00 101.00 100.10 100.10 0.0M
2021-09-30 101.80 101.80 101.80 101.80 0.1M
2021-09-29 101.80 101.80 101.80 101.80 0.0M
2021-09-28 100.50 100.50 100.50 100.50 0.0M
2021-09-27 101.00 101.00 100.50 101.00 0.0M
2021-09-22 101.90 101.90 101.90 101.90 0.0M
2021-09-21 102.00 102.00 100.00 100.00 0.0M
2021-09-20 101.90 102.00 101.90 102.00 0.0M
2021-09-17 102.00 102.00 102.00 102.00 0.0M
2021-09-16 102.00 102.00 102.00 102.00 0.0M
2021-09-15 101.00 102.00 101.00 102.00 0.0M
2021-09-14 101.00 101.00 101.00 101.00 0.0M
2021-09-10 100.80 100.80 100.80 100.80 0.0M
2021-09-06 100.30 100.30 100.30 100.30 0.0M
2021-09-03 101.00 101.00 101.00 101.00 0.0M
2021-09-02 100.30 100.30 100.30 100.30 0.1M
2021-09-01 100.20 100.20 100.20 100.20 0.0M
2021-08-27 102.00 102.00 102.00 102.00 0.0M
2021-08-25 102.00 102.00 102.00 102.00 0.0M
2021-08-24 101.00 101.00 101.00 101.00 0.0M
2021-08-23 101.00 101.00 101.00 101.00 0.0M
2021-08-20 101.00 101.00 101.00 101.00 0.0M
2021-08-17 100.20 100.20 100.20 100.20 0.0M
2021-08-16 101.00 101.00 101.00 101.00 0.0M
2021-08-13 100.50 100.50 100.10 100.10 0.0M
2021-08-12 101.00 101.00 100.90 100.90 0.1M
2021-08-11 101.00 101.00 101.00 101.00 0.0M
2021-08-09 101.00 101.00 101.00 101.00 0.0M
2021-08-06 101.00 101.00 101.00 101.00 0.0M
2021-08-05 102.00 102.00 102.00 102.00 0.0M
2021-08-04 101.00 101.00 101.00 101.00 0.0M
2021-08-03 101.00 101.00 101.00 101.00 0.0M
2021-08-02 101.00 101.00 101.00 101.00 0.0M
2021-07-30 100.80 101.00 100.80 101.00 0.0M
2021-07-29 101.00 101.00 101.00 101.00 0.0M
2021-07-27 100.80 100.80 100.80 100.80 0.0M
2021-07-26 100.80 100.80 100.80 100.80 0.0M
2021-07-23 101.00 101.00 101.00 101.00 0.0M
2021-07-22 100.80 100.80 100.80 100.80 0.0M
2021-07-21 101.00 101.00 101.00 101.00 0.0M
2021-07-19 100.80 101.00 100.80 101.00 0.0M
2021-07-16 101.00 101.00 100.80 101.00 0.1M
2021-07-15 101.00 101.00 101.00 101.00 0.0M
2021-07-14 101.00 101.00 101.00 101.00 0.0M
2021-07-12 101.00 101.00 101.00 101.00 0.0M
2021-07-09 101.00 101.00 101.00 101.00 0.0M
2021-07-08 101.10 101.10 101.00 101.00 0.0M
2021-07-07 101.00 101.20 101.00 101.10 0.0M
2021-07-05 101.00 101.00 100.60 101.00 0.0M
2021-07-02 101.00 101.00 101.00 101.00 0.0M
2021-07-01 100.30 101.00 100.30 101.00 0.0M
2021-06-29 100.50 100.50 100.50 100.50 0.0M
2021-06-28 100.20 100.20 100.20 100.20 0.0M
2021-06-24 101.50 102.00 101.50 102.00 0.0M
2021-06-23 101.10 101.10 100.10 100.10 0.0M
2021-06-21 101.50 101.50 101.50 101.50 0.0M
2021-06-17 100.10 101.50 100.10 101.50 0.0M
2021-06-16 101.00 101.00 101.00 101.00 0.0M
2021-06-15 100.50 101.00 100.50 101.00 0.0M
2021-06-10 101.50 101.50 101.00 101.00 0.0M
2021-06-09 101.50 101.50 101.50 101.50 0.0M
2021-06-08 101.00 101.00 101.00 101.00 0.0M
2021-06-04 101.00 101.50 101.00 101.50 0.0M
2021-06-03 101.00 101.00 101.00 101.00 0.0M
2021-06-02 101.00 101.00 100.50 101.00 0.0M
2021-06-01 100.10 101.00 100.00 100.00 0.0M
2021-05-31 101.00 101.00 100.00 100.00 0.0M
2021-05-27 101.00 101.00 101.00 101.00 0.0M
2021-05-26 101.50 101.50 101.00 101.00 0.0M
2021-05-25 101.00 101.50 101.00 101.50 0.0M
2021-05-24 101.00 101.00 101.00 101.00 0.0M
2021-05-21 99.50 101.50 99.50 101.50 0.0M
2021-05-20 101.50 101.50 99.50 99.50 0.0M
2021-05-18 100.00 100.00 100.00 100.00 0.0M
2021-05-14 101.50 101.50 100.00 101.50 0.0M
2021-05-12 101.50 101.50 101.50 101.50 0.0M
2021-05-11 101.50 101.50 101.50 101.50 0.0M
2021-05-07 101.50 101.50 101.50 101.50 0.1M
2021-05-06 101.50 101.50 101.50 101.50 0.0M
2021-05-05 100.50 100.50 100.50 100.50 0.0M
2021-05-04 101.50 101.50 101.50 101.50 0.0M
2021-05-03 101.50 101.50 101.50 101.50 0.0M
2021-04-30 101.50 101.50 101.50 101.50 0.0M
2021-04-28 100.60 101.50 100.60 101.50 0.0M
2021-04-27 100.60 100.60 100.50 100.50 0.0M
2021-04-26 100.50 100.50 100.50 100.50 0.0M
2021-04-23 101.00 101.00 100.00 100.50 0.1M
2021-04-22 100.50 100.50 100.50 100.50 0.0M
2021-04-21 100.50 100.50 100.50 100.50 0.0M
2021-04-20 100.00 101.50 100.00 101.50 0.0M
2021-04-19 100.00 101.00 100.00 101.00 0.0M
2021-04-16 100.00 101.00 100.00 101.00 0.0M
2021-04-14 100.00 101.00 100.00 101.00 0.0M
2021-04-13 99.80 99.80 99.80 99.80 0.0M
2021-04-12 100.00 100.00 99.00 99.70 0.0M
2021-04-05 101.00 101.00 101.00 101.00 0.0M
2021-03-31 101.00 101.00 101.00 101.00 0.0M
2021-03-30 100.50 100.50 99.50 99.50 0.0M
2021-03-29 100.50 101.00 100.50 101.00 0.0M
2021-03-25 100.50 101.50 100.50 101.50 0.3M
2021-03-23 100.50 100.50 100.50 100.50 0.0M
2021-03-17 101.50 101.50 101.50 101.50 0.0M
2021-03-16 100.50 100.50 100.50 100.50 0.0M
2021-03-15 100.00 100.00 100.00 100.00 0.0M
2021-03-12 100.00 100.00 100.00 100.00 0.0M
2021-03-11 99.80 100.00 99.80 100.00 0.0M
2021-03-10 99.90 100.00 99.75 99.75 0.0M
2021-03-09 100.00 100.90 99.90 99.90 0.0M
2021-03-08 100.40 100.40 100.00 100.40 0.0M
2021-03-05 100.90 100.90 100.40 100.40 0.0M
2021-03-03 100.90 100.90 100.90 100.90 0.0M
2021-03-02 101.50 101.50 101.00 101.00 0.0M
2021-03-01 101.50 101.50 101.00 101.00 0.0M
2021-02-24 101.50 101.50 101.00 101.00 0.0M
2021-02-23 103.00 103.00 102.00 102.00 0.0M
2021-02-22 101.00 101.00 101.00 101.00 0.1M
2021-02-19 101.50 101.50 101.50 101.50 0.0M
2021-02-18 101.00 101.50 101.00 101.50 0.0M
2021-02-17 101.00 101.00 100.90 101.00 0.0M
2021-02-15 100.00 100.00 100.00 100.00 0.0M
2021-02-11 102.00 102.00 102.00 102.00 0.0M
2021-02-10 101.00 101.00 101.00 101.00 0.0M
2021-02-09 100.00 100.00 100.00 100.00 0.0M
2021-02-08 100.00 100.00 100.00 100.00 0.0M
2021-02-02 101.00 101.00 100.00 100.00 0.0M
2021-01-29 101.00 101.00 101.00 101.00 0.0M
2021-01-28 101.20 102.00 101.20 102.00 0.0M
2021-01-27 101.50 101.50 101.50 101.50 0.0M
2021-01-25 100.10 100.10 100.00 100.00 0.0M
2021-01-22 100.10 100.10 100.10 100.10 0.0M
2021-01-21 101.90 101.90 101.90 101.90 0.0M
2021-01-20 101.90 101.90 101.90 101.90 0.0M
2021-01-19 100.10 100.10 100.10 100.10 0.0M
2021-01-14 100.20 101.90 100.10 100.10 0.0M
2021-01-13 100.10 101.90 100.10 101.90 0.0M
2021-01-07 100.10 100.10 100.10 100.10 0.0M
2021-01-06 100.20 100.20 100.20 100.20 0.0M
2021-01-05 100.10 100.10 100.10 100.10 0.0M
2021-01-04 100.10 100.10 100.00 100.00 0.0M