Last Update: 2024-01-25
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 95.00 95.00 95.00 95.00 0.0M
2023-12-28 94.00 94.00 94.00 94.00 0.0M
2023-12-27 95.00 95.00 95.00 95.00 0.0M
2023-12-19 95.00 95.00 95.00 95.00 0.0M
2023-12-15 96.00 96.00 96.00 96.00 0.0M
2023-12-14 96.00 96.00 96.00 96.00 0.0M
2023-12-13 96.00 96.00 96.00 96.00 0.0M
2023-12-11 97.50 97.50 97.50 97.50 0.0M
2023-12-06 97.50 97.50 97.50 97.50 0.0M
2023-12-01 97.45 97.50 97.45 97.50 0.0M
2023-11-28 94.05 94.05 94.05 94.05 0.0M
2023-11-20 96.80 96.80 96.80 96.80 0.0M
2023-11-16 94.00 96.00 94.00 96.00 0.0M
2023-11-13 94.00 94.00 94.00 94.00 0.0M
2023-11-09 96.00 96.00 96.00 96.00 0.0M
2023-11-06 96.00 96.00 96.00 96.00 0.0M
2023-10-24 96.00 96.00 96.00 96.00 0.0M
2023-10-23 95.95 96.00 95.80 96.00 0.0M
2023-10-20 97.00 97.00 97.00 97.00 0.0M
2023-10-18 96.70 96.70 93.10 93.50 0.0M
2023-10-16 97.40 97.40 97.40 97.40 0.0M
2023-10-13 95.00 95.00 95.00 95.00 0.0M
2023-10-11 95.00 95.00 95.00 95.00 0.0M
2023-10-10 97.40 97.40 97.40 97.40 0.0M
2023-10-05 97.40 97.40 97.40 97.40 0.0M
2023-10-04 93.15 93.15 93.15 93.15 0.0M
2023-10-03 97.35 97.40 97.35 97.40 0.0M
2023-10-02 96.00 96.00 93.00 93.00 0.0M
2023-09-29 97.00 97.00 97.00 97.00 0.0M
2023-09-28 97.35 97.35 97.35 97.35 0.0M
2023-09-26 94.50 94.50 94.50 94.50 0.0M
2023-09-25 94.00 94.00 94.00 94.00 0.0M
2023-09-19 97.35 97.35 96.00 96.00 0.0M
2023-09-18 93.05 93.05 93.05 93.05 0.0M
2023-09-06 93.50 93.50 93.00 93.00 0.0M
2023-08-31 93.50 93.50 93.00 93.00 0.0M
2023-08-30 93.50 93.50 93.50 93.50 0.0M
2023-08-29 97.35 97.35 97.35 97.35 0.0M
2023-08-23 93.10 93.10 93.10 93.10 0.0M
2023-08-22 97.35 97.35 97.35 97.35 0.0M
2023-08-16 97.40 97.40 97.40 97.40 0.0M
2023-08-15 93.50 93.50 93.50 93.50 0.0M
2023-08-10 97.50 97.50 93.05 93.50 0.0M
2023-08-04 93.10 93.10 93.10 93.10 0.0M
2023-07-31 97.50 97.50 93.05 97.50 0.0M
2023-07-28 97.50 97.50 97.50 97.50 0.0M
2023-07-27 97.50 97.50 97.50 97.50 0.0M
2023-07-26 97.50 97.50 97.50 97.50 0.0M
2023-07-21 97.45 97.50 97.45 97.50 0.0M
2023-07-20 97.45 97.45 97.45 97.45 0.0M
2023-07-19 97.50 97.50 96.00 97.50 0.0M
2023-07-18 97.45 97.50 97.45 97.50 0.0M
2023-07-17 95.95 96.00 95.95 96.00 0.0M
2023-07-13 96.00 96.00 96.00 96.00 0.0M
2023-07-04 97.90 97.90 97.90 97.90 0.0M
2023-06-23 98.00 98.00 98.00 98.00 0.0M
2023-06-20 94.00 94.00 94.00 94.00 0.0M
2023-06-16 98.00 98.00 98.00 98.00 0.0M
2023-06-15 98.00 98.00 98.00 98.00 0.0M
2023-06-08 94.05 94.05 94.05 94.05 0.0M
2023-06-05 94.00 94.00 94.00 94.00 0.0M
2023-05-25 95.00 95.00 93.00 93.00 0.0M
2023-05-24 93.05 93.05 93.05 93.05 0.0M
2023-05-17 93.05 93.30 93.00 93.05 0.1M
2023-05-16 94.30 95.00 94.30 95.00 0.0M
2023-05-12 93.00 93.00 93.00 93.00 0.0M
2023-05-11 94.30 94.30 94.30 94.30 0.0M
2023-05-09 94.25 94.30 94.25 94.30 0.0M
2023-05-05 93.05 93.05 93.05 93.05 0.0M
2023-05-04 93.05 93.10 93.00 93.10 0.0M
2023-05-03 93.05 93.50 93.05 93.05 0.0M
2023-05-02 93.00 93.00 93.00 93.00 0.0M
2023-04-28 93.00 93.00 93.00 93.00 0.0M
2023-04-27 93.00 93.00 93.00 93.00 0.0M
2023-04-26 93.00 93.00 90.10 90.10 0.0M
2023-04-25 93.10 93.10 90.10 90.10 0.0M
2023-04-24 91.60 91.60 91.30 91.30 0.0M
2023-04-19 91.10 92.05 91.10 91.30 0.0M
2023-04-18 91.10 91.10 91.00 91.00 0.0M
2023-04-14 95.00 97.90 91.00 91.00 0.0M
2023-04-12 95.00 95.00 95.00 95.00 0.0M
2023-04-11 94.05 94.05 94.05 94.05 0.0M
2023-03-30 94.95 95.00 94.95 95.00 0.0M
2023-03-29 94.95 94.95 92.50 93.00 0.0M
2023-03-28 90.50 92.50 90.50 92.50 0.0M
2023-03-24 90.50 97.95 90.50 90.50 0.0M
2023-03-22 98.00 98.00 98.00 98.00 0.0M
2023-03-21 93.00 93.00 91.50 91.50 0.0M
2023-03-17 98.00 98.00 98.00 98.00 0.0M
2023-03-02 98.00 98.00 98.00 98.00 0.0M
2023-03-01 96.50 96.50 96.50 96.50 0.0M
2023-02-28 96.50 96.50 96.50 96.50 0.0M
2023-02-16 96.00 96.00 96.00 96.00 0.0M
2023-02-14 99.00 99.00 99.00 99.00 0.0M
2023-02-06 98.50 98.50 98.50 98.50 0.0M
2023-01-30 98.50 98.50 98.50 98.50 0.0M
2023-01-26 98.50 98.50 98.50 98.50 0.0M
2023-01-25 98.50 98.50 98.50 98.50 0.0M
2023-01-24 98.50 98.50 98.50 98.50 0.0M
2023-01-23 98.50 98.50 98.50 98.50 0.0M
2023-01-19 98.20 98.50 98.20 98.50 0.0M
2023-01-18 98.20 98.40 98.20 98.40 0.0M
2023-01-16 98.20 98.20 98.00 98.00 0.0M
2023-01-12 97.00 97.00 97.00 97.00 0.0M
2023-01-11 97.00 97.00 97.00 97.00 0.0M
2023-01-10 95.05 95.05 95.05 95.05 0.0M
2023-01-09 97.95 98.00 97.95 97.95 0.0M
2023-01-04 93.20 93.20 93.20 93.20 0.0M
2023-01-03 95.00 98.00 95.00 98.00 0.0M