100.90
Last Update: 2024-01-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-12-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2023-12-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-12-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-12-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-12-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-12-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-12-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2023-12-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2023-12-01 | 97.45 | 97.50 | 97.45 | 97.50 | 0.0M |
2023-11-28 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
2023-11-20 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
2023-11-16 | 94.00 | 96.00 | 94.00 | 96.00 | 0.0M |
2023-11-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2023-11-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-11-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-10-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-10-23 | 95.95 | 96.00 | 95.80 | 96.00 | 0.0M |
2023-10-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2023-10-18 | 96.70 | 96.70 | 93.10 | 93.50 | 0.0M |
2023-10-16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
2023-10-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-10-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-10-10 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
2023-10-05 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
2023-10-04 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
2023-10-03 | 97.35 | 97.40 | 97.35 | 97.40 | 0.0M |
2023-10-02 | 96.00 | 96.00 | 93.00 | 93.00 | 0.0M |
2023-09-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2023-09-28 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
2023-09-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
2023-09-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2023-09-19 | 97.35 | 97.35 | 96.00 | 96.00 | 0.0M |
2023-09-18 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
2023-09-06 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
2023-08-31 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
2023-08-30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
2023-08-29 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
2023-08-23 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
2023-08-22 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
2023-08-16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
2023-08-15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
2023-08-10 | 97.50 | 97.50 | 93.05 | 93.50 | 0.0M |
2023-08-04 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
2023-07-31 | 97.50 | 97.50 | 93.05 | 97.50 | 0.0M |
2023-07-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2023-07-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2023-07-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
2023-07-21 | 97.45 | 97.50 | 97.45 | 97.50 | 0.0M |
2023-07-20 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0M |
2023-07-19 | 97.50 | 97.50 | 96.00 | 97.50 | 0.0M |
2023-07-18 | 97.45 | 97.50 | 97.45 | 97.50 | 0.0M |
2023-07-17 | 95.95 | 96.00 | 95.95 | 96.00 | 0.0M |
2023-07-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-07-04 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
2023-06-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-06-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2023-06-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-06-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-06-08 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
2023-06-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2023-05-25 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
2023-05-24 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
2023-05-17 | 93.05 | 93.30 | 93.00 | 93.05 | 0.1M |
2023-05-16 | 94.30 | 95.00 | 94.30 | 95.00 | 0.0M |
2023-05-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
2023-05-11 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0M |
2023-05-09 | 94.25 | 94.30 | 94.25 | 94.30 | 0.0M |
2023-05-05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
2023-05-04 | 93.05 | 93.10 | 93.00 | 93.10 | 0.0M |
2023-05-03 | 93.05 | 93.50 | 93.05 | 93.05 | 0.0M |
2023-05-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
2023-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
2023-04-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
2023-04-26 | 93.00 | 93.00 | 90.10 | 90.10 | 0.0M |
2023-04-25 | 93.10 | 93.10 | 90.10 | 90.10 | 0.0M |
2023-04-24 | 91.60 | 91.60 | 91.30 | 91.30 | 0.0M |
2023-04-19 | 91.10 | 92.05 | 91.10 | 91.30 | 0.0M |
2023-04-18 | 91.10 | 91.10 | 91.00 | 91.00 | 0.0M |
2023-04-14 | 95.00 | 97.90 | 91.00 | 91.00 | 0.0M |
2023-04-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
2023-04-11 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
2023-03-30 | 94.95 | 95.00 | 94.95 | 95.00 | 0.0M |
2023-03-29 | 94.95 | 94.95 | 92.50 | 93.00 | 0.0M |
2023-03-28 | 90.50 | 92.50 | 90.50 | 92.50 | 0.0M |
2023-03-24 | 90.50 | 97.95 | 90.50 | 90.50 | 0.0M |
2023-03-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-03-21 | 93.00 | 93.00 | 91.50 | 91.50 | 0.0M |
2023-03-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-03-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2023-03-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2023-02-28 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
2023-02-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
2023-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2023-02-06 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-25 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-24 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-23 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2023-01-19 | 98.20 | 98.50 | 98.20 | 98.50 | 0.0M |
2023-01-18 | 98.20 | 98.40 | 98.20 | 98.40 | 0.0M |
2023-01-16 | 98.20 | 98.20 | 98.00 | 98.00 | 0.0M |
2023-01-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2023-01-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2023-01-10 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0M |
2023-01-09 | 97.95 | 98.00 | 97.95 | 97.95 | 0.0M |
2023-01-04 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
2023-01-03 | 95.00 | 98.00 | 95.00 | 98.00 | 0.0M |