7,650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,134.10 | 8,170.40 | 8,125.00 | 8,170.40 | 0.0M |
| 2022-12-29 | 8,097.70 | 8,134.10 | 7,716.50 | 8,134.10 | 0.0M |
| 2022-12-28 | 8,115.90 | 8,115.90 | 8,097.70 | 8,115.90 | 0.0M |
| 2022-12-27 | 8,115.90 | 8,115.90 | 7,988.80 | 8,115.90 | 0.0M |
| 2022-12-26 | 8,079.60 | 8,125.00 | 7,879.90 | 8,115.90 | 0.0M |
| 2022-12-23 | 8,125.00 | 8,125.00 | 7,916.20 | 8,115.90 | 0.0M |
| 2022-12-22 | 8,125.00 | 8,125.00 | 7,807.20 | 8,125.00 | 0.0M |
| 2022-12-21 | 8,161.30 | 8,161.30 | 7,898.00 | 8,161.30 | 0.0M |
| 2022-12-20 | 8,125.00 | 8,161.30 | 7,861.70 | 8,161.30 | 0.0M |
| 2022-12-19 | 8,215.80 | 8,215.80 | 8,079.60 | 8,170.40 | 0.0M |
| 2022-12-16 | 8,197.60 | 8,215.80 | 8,170.40 | 8,215.80 | 0.0M |
| 2022-12-15 | 8,206.70 | 8,243.00 | 8,125.00 | 8,197.60 | 0.1M |
| 2022-12-14 | 8,170.40 | 8,279.30 | 8,170.40 | 8,206.70 | 0.1M |
| 2022-12-13 | 8,261.20 | 8,279.30 | 8,079.60 | 8,170.40 | 0.2M |
| 2022-12-12 | 8,261.20 | 8,351.90 | 8,215.80 | 8,261.20 | 0.2M |
| 2022-12-09 | 8,351.90 | 8,351.90 | 8,097.70 | 8,261.20 | 0.5M |
| 2022-12-08 | 8,161.30 | 8,351.90 | 8,125.00 | 8,351.90 | 0.3M |
| 2022-12-07 | 8,143.10 | 8,215.80 | 7,988.80 | 8,161.30 | 0.3M |
| 2022-12-06 | 8,333.80 | 8,351.90 | 8,034.20 | 8,152.20 | 0.1M |
| 2022-12-05 | 8,170.40 | 8,488.10 | 8,170.40 | 8,333.80 | 0.2M |
| 2022-12-02 | 7,988.80 | 8,170.40 | 7,598.40 | 8,170.40 | 0.2M |
| 2022-12-01 | 8,624.30 | 8,624.30 | 8,025.10 | 8,170.40 | 0.4M |
| 2022-11-30 | 9,032.80 | 9,305.10 | 8,578.90 | 8,624.30 | 0.1M |
| 2022-11-29 | 9,441.30 | 9,486.70 | 8,987.40 | 9,032.80 | 0.5M |
| 2022-11-28 | 9,713.70 | 10,439.90 | 9,214.40 | 9,486.70 | 0.7M |