48.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.72 | 40.84 | 40.60 | 40.60 | 0.6M |
| 2024-12-30 | 40.60 | 40.72 | 40.48 | 40.66 | 0.3M |
| 2024-12-27 | 40.68 | 40.72 | 40.32 | 40.60 | 0.5M |
| 2024-12-24 | 40.20 | 40.54 | 40.14 | 40.54 | 0.2M |
| 2024-12-23 | 39.80 | 40.14 | 39.34 | 40.06 | 0.4M |
| 2024-12-20 | 39.88 | 40.04 | 39.36 | 39.84 | 3.0M |
| 2024-12-19 | 40.04 | 40.30 | 39.82 | 40.10 | 1.1M |
| 2024-12-18 | 40.82 | 40.94 | 40.46 | 40.52 | 0.8M |
| 2024-12-17 | 40.96 | 41.14 | 40.74 | 40.74 | 0.9M |
| 2024-12-16 | 40.62 | 41.16 | 40.62 | 41.04 | 0.9M |
| 2024-12-13 | 40.72 | 40.94 | 40.52 | 40.62 | 0.8M |
| 2024-12-12 | 40.40 | 40.90 | 40.40 | 40.76 | 0.7M |
| 2024-12-11 | 40.16 | 40.78 | 40.04 | 40.54 | 0.5M |
| 2024-12-10 | 40.76 | 40.98 | 40.12 | 40.12 | 1.0M |
| 2024-12-09 | 41.10 | 41.46 | 40.26 | 40.70 | 0.7M |
| 2024-12-06 | 41.06 | 41.10 | 40.84 | 41.00 | 0.6M |
| 2024-12-05 | 40.66 | 41.10 | 40.60 | 41.00 | 0.8M |
| 2024-12-04 | 40.76 | 40.92 | 40.54 | 40.64 | 1.0M |
| 2024-12-03 | 40.00 | 40.70 | 39.98 | 40.70 | 0.9M |
| 2024-12-02 | 39.00 | 39.82 | 38.92 | 39.66 | 0.9M |
| 2024-11-29 | 38.80 | 39.04 | 38.72 | 39.02 | 0.7M |
| 2024-11-28 | 38.92 | 39.02 | 38.68 | 38.86 | 0.6M |
| 2024-11-27 | 38.62 | 39.18 | 38.52 | 38.86 | 1.0M |
| 2024-11-26 | 38.26 | 38.70 | 38.18 | 38.70 | 1.0M |
| 2024-11-25 | 38.00 | 38.90 | 37.74 | 38.54 | 5.8M |
| 2024-11-22 | 36.74 | 37.30 | 36.74 | 37.30 | 1.0M |
| 2024-11-21 | 36.52 | 36.74 | 36.32 | 36.72 | 0.9M |
| 2024-11-20 | 36.92 | 37.18 | 36.50 | 36.66 | 0.7M |
| 2024-11-19 | 36.66 | 36.86 | 36.16 | 36.82 | 0.9M |
| 2024-11-18 | 36.66 | 36.66 | 36.26 | 36.56 | 0.6M |
| 2024-11-15 | 36.60 | 36.94 | 36.58 | 36.72 | 0.9M |
| 2024-11-14 | 36.04 | 36.70 | 35.86 | 36.70 | 0.7M |
| 2024-11-13 | 36.20 | 36.38 | 35.76 | 36.00 | 1.1M |
| 2024-11-12 | 36.30 | 36.84 | 36.20 | 36.32 | 1.4M |
| 2024-11-11 | 36.28 | 36.70 | 36.28 | 36.62 | 1.1M |
| 2024-11-08 | 35.86 | 36.08 | 35.74 | 36.00 | 1.0M |
| 2024-11-07 | 35.64 | 36.14 | 35.42 | 35.90 | 0.9M |
| 2024-11-06 | 36.16 | 36.70 | 35.48 | 35.72 | 0.9M |
| 2024-11-05 | 36.24 | 36.44 | 36.04 | 36.36 | 0.6M |
| 2024-11-04 | 37.12 | 37.16 | 36.24 | 36.24 | 0.8M |
| 2024-11-01 | 36.88 | 37.22 | 36.78 | 37.22 | 0.6M |
| 2024-10-31 | 36.86 | 37.22 | 36.72 | 36.88 | 0.9M |
| 2024-10-30 | 37.96 | 37.98 | 36.60 | 37.02 | 0.9M |
| 2024-10-29 | 38.12 | 38.20 | 37.66 | 37.84 | 0.6M |
| 2024-10-28 | 37.38 | 37.96 | 37.38 | 37.80 | 0.4M |
| 2024-10-25 | 37.74 | 37.80 | 37.02 | 37.20 | 0.9M |
| 2024-10-24 | 38.24 | 38.40 | 37.78 | 37.78 | 0.5M |
| 2024-10-23 | 38.04 | 38.34 | 37.84 | 38.18 | 0.5M |
| 2024-10-22 | 38.16 | 38.28 | 37.72 | 38.04 | 0.5M |
| 2024-10-21 | 38.98 | 39.02 | 38.28 | 38.28 | 0.4M |
| 2024-10-18 | 38.70 | 38.96 | 38.70 | 38.96 | 1.0M |
| 2024-10-17 | 38.72 | 39.08 | 38.46 | 38.80 | 0.6M |
| 2024-10-16 | 38.24 | 38.90 | 38.20 | 38.90 | 0.6M |
| 2024-10-15 | 38.04 | 38.60 | 38.02 | 38.32 | 0.6M |
| 2024-10-14 | 37.50 | 37.94 | 37.44 | 37.94 | 0.5M |
| 2024-10-11 | 37.42 | 37.68 | 37.32 | 37.46 | 0.6M |
| 2024-10-10 | 37.32 | 37.56 | 37.12 | 37.54 | 0.7M |
| 2024-10-09 | 37.26 | 37.52 | 37.04 | 37.32 | 0.5M |
| 2024-10-08 | 37.08 | 37.38 | 36.98 | 37.22 | 0.7M |
| 2024-10-07 | 36.72 | 37.24 | 36.56 | 37.10 | 1.0M |
| 2024-10-04 | 37.00 | 37.18 | 36.16 | 36.54 | 2.1M |
| 2024-10-03 | 38.46 | 38.48 | 38.08 | 38.24 | 0.5M |
| 2024-10-02 | 38.68 | 38.70 | 38.16 | 38.60 | 0.5M |
| 2024-10-01 | 38.60 | 39.24 | 38.48 | 38.68 | 0.7M |
| 2024-09-30 | 38.60 | 38.70 | 38.38 | 38.58 | 0.8M |
| 2024-09-27 | 38.74 | 39.06 | 38.66 | 38.82 | 0.5M |
| 2024-09-26 | 38.76 | 38.92 | 38.64 | 38.76 | 0.5M |
| 2024-09-25 | 38.54 | 38.68 | 38.24 | 38.50 | 0.4M |
| 2024-09-24 | 38.76 | 38.76 | 38.18 | 38.58 | 0.4M |
| 2024-09-23 | 38.12 | 38.58 | 38.10 | 38.56 | 0.6M |
| 2024-09-20 | 38.34 | 38.44 | 37.90 | 37.96 | 3.3M |
| 2024-09-19 | 38.50 | 38.66 | 38.22 | 38.24 | 0.6M |
| 2024-09-18 | 38.14 | 38.32 | 38.04 | 38.32 | 0.6M |
| 2024-09-17 | 37.88 | 38.48 | 37.84 | 38.48 | 0.9M |
| 2024-09-16 | 37.90 | 38.04 | 37.64 | 37.78 | 0.9M |
| 2024-09-13 | 37.38 | 38.24 | 37.34 | 37.96 | 2.0M |
| 2024-09-12 | 37.74 | 37.86 | 37.24 | 37.34 | 1.6M |
| 2024-09-11 | 37.72 | 37.80 | 37.14 | 37.42 | 0.7M |
| 2024-09-10 | 37.94 | 38.32 | 37.70 | 37.80 | 0.7M |
| 2024-09-09 | 37.78 | 38.08 | 37.68 | 38.08 | 0.4M |
| 2024-09-06 | 37.52 | 38.04 | 37.52 | 37.58 | 0.5M |
| 2024-09-05 | 37.36 | 37.96 | 37.26 | 37.56 | 5.6M |
| 2024-09-04 | 37.16 | 37.54 | 37.02 | 37.44 | 0.5M |
| 2024-09-03 | 37.90 | 38.06 | 37.42 | 37.60 | 0.7M |
| 2024-09-02 | 37.64 | 37.96 | 37.58 | 37.88 | 0.5M |
| 2024-08-30 | 37.44 | 37.74 | 37.42 | 37.74 | 1.4M |
| 2024-08-29 | 37.30 | 37.44 | 36.98 | 37.36 | 1.7M |
| 2024-08-28 | 36.82 | 37.38 | 36.70 | 37.28 | 0.6M |
| 2024-08-27 | 36.50 | 36.78 | 36.50 | 36.60 | 0.9M |
| 2024-08-26 | 37.06 | 37.22 | 36.58 | 36.68 | 0.7M |
| 2024-08-23 | 36.80 | 37.14 | 36.74 | 37.12 | 0.4M |
| 2024-08-22 | 36.44 | 36.94 | 36.44 | 36.64 | 0.4M |
| 2024-08-21 | 36.48 | 36.62 | 36.30 | 36.46 | 0.4M |
| 2024-08-20 | 36.86 | 36.96 | 36.38 | 36.44 | 0.4M |
| 2024-08-19 | 36.54 | 36.88 | 36.36 | 36.64 | 0.6M |
| 2024-08-16 | 36.20 | 36.62 | 35.78 | 36.36 | 1.1M |
| 2024-08-15 | 36.36 | 36.74 | 36.26 | 36.70 | 0.6M |
| 2024-08-14 | 36.44 | 36.58 | 36.10 | 36.40 | 0.3M |
| 2024-08-13 | 35.92 | 36.40 | 35.84 | 36.32 | 0.5M |
| 2024-08-12 | 35.92 | 36.08 | 35.60 | 35.78 | 0.5M |
| 2024-08-09 | 35.82 | 36.16 | 35.64 | 35.78 | 0.7M |
| 2024-08-08 | 35.74 | 36.04 | 35.56 | 35.70 | 0.7M |
| 2024-08-07 | 35.50 | 36.14 | 35.16 | 36.04 | 1.1M |
| 2024-08-06 | 35.30 | 35.40 | 34.86 | 35.20 | 1.0M |
| 2024-08-05 | 35.12 | 35.42 | 34.26 | 35.36 | 1.0M |
| 2024-08-02 | 35.70 | 36.34 | 35.60 | 36.18 | 1.1M |
| 2024-08-01 | 36.70 | 36.78 | 36.04 | 36.06 | 0.9M |
| 2024-07-31 | 37.90 | 37.90 | 36.74 | 36.74 | 2.0M |
| 2024-07-30 | 38.20 | 38.80 | 38.12 | 38.74 | 0.8M |
| 2024-07-29 | 38.30 | 38.40 | 37.90 | 38.00 | 0.8M |
| 2024-07-26 | 37.40 | 38.42 | 37.10 | 38.06 | 1.3M |
| 2024-07-25 | 38.08 | 38.34 | 37.62 | 38.18 | 1.0M |
| 2024-07-24 | 38.50 | 38.76 | 38.30 | 38.46 | 0.6M |
| 2024-07-23 | 38.66 | 38.74 | 38.16 | 38.74 | 0.5M |
| 2024-07-22 | 38.44 | 38.84 | 38.08 | 38.70 | 0.7M |
| 2024-07-19 | 38.20 | 38.34 | 38.02 | 38.24 | 0.8M |
| 2024-07-18 | 38.20 | 38.58 | 37.92 | 38.26 | 0.7M |
| 2024-07-17 | 38.24 | 38.28 | 37.90 | 38.12 | 0.6M |
| 2024-07-16 | 38.12 | 38.30 | 37.88 | 38.24 | 0.7M |
| 2024-07-15 | 38.24 | 38.50 | 38.22 | 38.30 | 0.7M |
| 2024-07-12 | 38.10 | 38.40 | 37.70 | 38.22 | 0.7M |
| 2024-07-11 | 37.32 | 38.38 | 37.22 | 38.10 | 0.9M |
| 2024-07-10 | 36.56 | 37.18 | 36.48 | 37.18 | 0.6M |
| 2024-07-09 | 37.14 | 37.22 | 36.34 | 36.40 | 0.6M |
| 2024-07-08 | 37.34 | 37.54 | 37.10 | 37.18 | 1.2M |
| 2024-07-05 | 37.20 | 37.68 | 37.14 | 37.38 | 1.0M |
| 2024-07-04 | 36.92 | 37.24 | 36.86 | 37.14 | 0.8M |
| 2024-07-03 | 36.54 | 37.06 | 36.28 | 36.98 | 0.8M |
| 2024-07-02 | 36.20 | 36.34 | 35.80 | 36.26 | 0.7M |
| 2024-07-01 | 36.50 | 36.62 | 36.20 | 36.46 | 0.6M |
| 2024-06-28 | 36.62 | 36.72 | 36.18 | 36.26 | 0.8M |
| 2024-06-27 | 36.64 | 36.68 | 36.16 | 36.50 | 1.1M |
| 2024-06-26 | 36.64 | 37.10 | 36.40 | 36.56 | 1.8M |
| 2024-06-25 | 36.40 | 36.64 | 35.86 | 36.64 | 1.1M |
| 2024-06-24 | 36.20 | 36.72 | 36.06 | 36.56 | 1.1M |
| 2024-06-21 | 36.46 | 36.60 | 35.94 | 36.06 | 1.8M |
| 2024-06-20 | 36.42 | 36.68 | 36.26 | 36.48 | 0.9M |
| 2024-06-19 | 36.36 | 36.50 | 36.20 | 36.38 | 1.7M |
| 2024-06-18 | 35.78 | 36.50 | 35.74 | 36.36 | 0.9M |
| 2024-06-17 | 36.60 | 36.74 | 35.48 | 35.56 | 0.8M |
| 2024-06-14 | 36.10 | 36.68 | 35.78 | 36.62 | 1.4M |
| 2024-06-13 | 36.44 | 36.52 | 36.04 | 36.14 | 2.9M |
| 2024-06-12 | 35.80 | 36.72 | 35.68 | 36.54 | 0.8M |
| 2024-06-11 | 36.00 | 36.02 | 35.34 | 35.60 | 3.2M |
| 2024-06-10 | 36.00 | 36.14 | 35.54 | 36.06 | 0.7M |
| 2024-06-07 | 36.60 | 36.70 | 36.04 | 36.14 | 0.7M |
| 2024-06-06 | 36.60 | 36.80 | 36.50 | 36.54 | 0.5M |
| 2024-06-05 | 36.50 | 36.52 | 36.14 | 36.34 | 3.8M |
| 2024-06-04 | 36.28 | 36.70 | 36.14 | 36.50 | 0.7M |
| 2024-06-03 | 36.58 | 36.60 | 35.96 | 36.36 | 0.7M |
| 2024-05-31 | 36.38 | 36.52 | 36.16 | 36.26 | 2.6M |
| 2024-05-30 | 36.00 | 36.50 | 35.92 | 36.32 | 0.6M |
| 2024-05-29 | 36.44 | 36.44 | 35.94 | 36.10 | 1.2M |
| 2024-05-28 | 36.80 | 36.92 | 36.48 | 36.50 | 1.2M |
| 2024-05-27 | 36.20 | 36.68 | 36.12 | 36.66 | 0.3M |
| 2024-05-24 | 36.58 | 36.58 | 35.94 | 36.32 | 0.7M |
| 2024-05-23 | 36.76 | 36.88 | 36.46 | 36.72 | 0.4M |
| 2024-05-22 | 36.50 | 36.70 | 36.12 | 36.68 | 0.6M |
| 2024-05-21 | 36.48 | 36.62 | 36.16 | 36.52 | 0.9M |
| 2024-05-20 | 36.80 | 36.92 | 36.40 | 36.40 | 0.4M |
| 2024-05-17 | 36.42 | 36.79 | 36.36 | 36.72 | 0.8M |
| 2024-05-16 | 37.07 | 37.09 | 36.32 | 36.42 | 0.7M |
| 2024-05-15 | 36.34 | 37.21 | 35.86 | 37.09 | 3.4M |
| 2024-05-14 | 35.58 | 36.52 | 35.51 | 36.28 | 11.7M |
| 2024-05-13 | 34.22 | 34.75 | 34.18 | 34.75 | 0.7M |
| 2024-05-10 | 34.97 | 35.21 | 34.18 | 34.30 | 1.0M |
| 2024-05-09 | 35.54 | 35.54 | 35.07 | 35.13 | 0.9M |
| 2024-05-08 | 35.23 | 35.96 | 35.19 | 35.45 | 1.1M |
| 2024-05-07 | 34.93 | 35.33 | 34.55 | 35.23 | 1.3M |
| 2024-05-06 | 34.20 | 34.91 | 34.20 | 34.75 | 1.1M |
| 2024-05-03 | 34.26 | 34.62 | 34.08 | 34.22 | 0.0M |
| 2024-05-02 | 33.66 | 34.16 | 33.66 | 34.06 | 1.0M |
| 2024-04-30 | 33.92 | 34.40 | 33.54 | 33.80 | 1.8M |
| 2024-04-29 | 33.78 | 34.04 | 33.78 | 33.88 | 0.8M |
| 2024-04-26 | 33.70 | 33.92 | 33.46 | 33.70 | 0.9M |
| 2024-04-25 | 34.32 | 34.36 | 33.44 | 33.70 | 0.7M |
| 2024-04-24 | 34.10 | 34.50 | 34.10 | 34.34 | 2.8M |
| 2024-04-23 | 33.70 | 34.26 | 33.60 | 34.20 | 1.3M |
| 2024-04-22 | 33.30 | 33.76 | 33.26 | 33.60 | 5.4M |
| 2024-04-19 | 33.24 | 33.56 | 32.94 | 33.22 | 1.2M |
| 2024-04-18 | 33.50 | 33.58 | 33.12 | 33.22 | 1.4M |
| 2024-04-17 | 33.58 | 33.82 | 33.40 | 33.54 | 2.0M |
| 2024-04-16 | 33.40 | 33.74 | 33.16 | 33.60 | 1.0M |
| 2024-04-15 | 33.96 | 34.28 | 33.50 | 33.68 | 2.0M |
| 2024-04-12 | 34.42 | 34.78 | 34.20 | 34.36 | 0.8M |
| 2024-04-11 | 34.50 | 34.50 | 33.94 | 34.20 | 1.3M |
| 2024-04-10 | 34.72 | 34.86 | 34.18 | 34.52 | 1.9M |
| 2024-04-09 | 34.86 | 34.94 | 34.48 | 34.62 | 1.4M |
| 2024-04-08 | 34.76 | 35.12 | 34.66 | 34.94 | 1.7M |
| 2024-04-05 | 35.02 | 35.48 | 35.00 | 35.12 | 1.1M |
| 2024-04-04 | 35.62 | 35.72 | 35.18 | 35.50 | 1.2M |
| 2024-04-03 | 35.42 | 35.84 | 35.22 | 35.70 | 0.9M |
| 2024-04-02 | 36.18 | 36.46 | 35.36 | 35.40 | 1.5M |
| 2024-03-28 | 36.90 | 36.94 | 36.04 | 36.68 | 1.8M |
| 2024-03-27 | 36.76 | 37.34 | 36.72 | 37.10 | 1.3M |
| 2024-03-26 | 37.04 | 37.16 | 36.68 | 36.68 | 0.5M |
| 2024-03-25 | 36.92 | 37.06 | 36.82 | 36.96 | 0.5M |
| 2024-03-22 | 37.18 | 37.26 | 36.78 | 36.92 | 1.2M |
| 2024-03-21 | 36.76 | 37.42 | 36.66 | 37.32 | 1.1M |
| 2024-03-20 | 36.40 | 36.68 | 36.32 | 36.58 | 1.2M |
| 2024-03-19 | 36.34 | 36.54 | 36.12 | 36.42 | 0.9M |
| 2024-03-18 | 36.22 | 36.42 | 35.90 | 36.34 | 0.9M |
| 2024-03-15 | 36.06 | 36.48 | 35.90 | 36.30 | 2.3M |
| 2024-03-14 | 36.40 | 36.54 | 35.98 | 36.12 | 0.7M |
| 2024-03-13 | 36.00 | 36.52 | 35.92 | 36.40 | 0.8M |
| 2024-03-12 | 36.10 | 36.32 | 35.76 | 36.04 | 1.2M |
| 2024-03-11 | 35.00 | 36.04 | 34.96 | 36.04 | 0.9M |
| 2024-03-08 | 35.30 | 35.48 | 34.92 | 35.16 | 0.7M |
| 2024-03-07 | 34.30 | 35.46 | 34.26 | 35.30 | 1.1M |
| 2024-03-06 | 34.30 | 34.50 | 33.90 | 34.50 | 0.9M |
| 2024-03-05 | 34.30 | 34.55 | 34.20 | 34.35 | 1.1M |
| 2024-03-04 | 34.50 | 34.50 | 34.15 | 34.35 | 0.7M |
| 2024-03-01 | 34.55 | 34.65 | 34.30 | 34.50 | 1.1M |
| 2024-02-29 | 34.55 | 34.65 | 34.20 | 34.65 | 2.8M |
| 2024-02-28 | 34.50 | 35.00 | 34.10 | 34.45 | 1.3M |
| 2024-02-27 | 34.95 | 35.00 | 34.55 | 34.75 | 0.8M |
| 2024-02-26 | 35.15 | 35.15 | 34.90 | 35.00 | 0.8M |
| 2024-02-23 | 35.00 | 35.10 | 34.35 | 34.90 | 1.1M |
| 2024-02-22 | 35.90 | 35.90 | 35.20 | 35.40 | 2.1M |
| 2024-02-21 | 35.65 | 35.75 | 35.35 | 35.45 | 0.4M |
| 2024-02-20 | 35.05 | 35.79 | 35.05 | 35.50 | 0.8M |
| 2024-02-19 | 34.75 | 35.21 | 34.68 | 35.16 | 0.6M |
| 2024-02-16 | 35.53 | 35.53 | 34.36 | 34.81 | 0.9M |
| 2024-02-15 | 35.50 | 35.62 | 35.34 | 35.40 | 0.6M |
| 2024-02-14 | 35.12 | 35.36 | 35.06 | 35.36 | 0.6M |
| 2024-02-13 | 35.46 | 35.51 | 34.94 | 35.18 | 0.7M |
| 2024-02-12 | 35.74 | 35.78 | 35.38 | 35.49 | 0.5M |
| 2024-02-09 | 35.66 | 35.90 | 35.58 | 35.63 | 1.0M |
| 2024-02-08 | 35.82 | 36.10 | 35.50 | 35.65 | 1.1M |
| 2024-02-07 | 35.42 | 35.83 | 35.33 | 35.64 | 0.8M |
| 2024-02-06 | 35.26 | 35.53 | 35.21 | 35.52 | 0.8M |
| 2024-02-05 | 34.41 | 35.18 | 34.40 | 35.12 | 0.9M |
| 2024-02-02 | 34.67 | 34.76 | 34.23 | 34.35 | 1.0M |
| 2024-02-01 | 35.28 | 35.67 | 33.74 | 34.29 | 1.6M |
| 2024-01-31 | 35.60 | 35.76 | 35.41 | 35.41 | 1.2M |
| 2024-01-30 | 35.39 | 35.78 | 35.31 | 35.57 | 0.8M |
| 2024-01-29 | 35.54 | 35.62 | 35.27 | 35.29 | 0.9M |
| 2024-01-26 | 35.07 | 35.61 | 35.03 | 35.53 | 0.8M |
| 2024-01-25 | 34.85 | 35.08 | 34.75 | 35.08 | 0.6M |
| 2024-01-24 | 34.78 | 34.90 | 34.55 | 34.90 | 0.7M |
| 2024-01-23 | 35.30 | 35.37 | 34.37 | 34.44 | 0.8M |
| 2024-01-22 | 34.89 | 35.28 | 34.88 | 35.25 | 0.7M |
| 2024-01-19 | 34.82 | 34.96 | 34.55 | 34.63 | 1.2M |
| 2024-01-18 | 34.53 | 34.81 | 34.28 | 34.76 | 0.7M |
| 2024-01-17 | 34.73 | 34.74 | 34.31 | 34.51 | 0.9M |
| 2024-01-16 | 34.80 | 35.02 | 34.47 | 34.96 | 1.0M |
| 2024-01-15 | 34.83 | 35.12 | 34.80 | 34.91 | 1.1M |
| 2024-01-12 | 34.46 | 34.80 | 34.42 | 34.77 | 1.0M |
| 2024-01-11 | 34.36 | 34.67 | 34.10 | 34.34 | 1.2M |
| 2024-01-10 | 33.83 | 34.35 | 33.68 | 34.28 | 1.2M |
| 2024-01-09 | 33.67 | 33.94 | 33.44 | 33.85 | 0.8M |
| 2024-01-08 | 33.25 | 33.69 | 33.15 | 33.69 | 0.8M |
| 2024-01-05 | 33.73 | 33.73 | 33.17 | 33.33 | 1.1M |
| 2024-01-04 | 33.38 | 33.89 | 33.38 | 33.86 | 1.0M |
| 2024-01-03 | 34.07 | 34.14 | 33.28 | 33.40 | 1.1M |
| 2024-01-02 | 33.50 | 34.42 | 33.48 | 34.18 | 1.4M |