Mapfre

MAP
🏛️ spain →
4.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.81 1.82 1.79 1.81 3.5M
2021-12-29 1.83 1.83 1.81 1.82 1.7M
2021-12-28 1.82 1.83 1.81 1.82 1.9M
2021-12-27 1.79 1.82 1.79 1.82 2.2M
2021-12-23 1.78 1.81 1.78 1.80 2.3M
2021-12-22 1.77 1.78 1.76 1.78 1.9M
2021-12-21 1.74 1.78 1.74 1.77 2.2M
2021-12-20 1.72 1.74 1.71 1.73 2.4M
2021-12-17 1.77 1.78 1.75 1.76 3.4M
2021-12-16 1.80 1.80 1.77 1.78 2.2M
2021-12-15 1.79 1.79 1.77 1.78 1.6M
2021-12-14 1.79 1.80 1.77 1.79 2.7M
2021-12-13 1.80 1.81 1.78 1.78 2.1M
2021-12-10 1.80 1.81 1.79 1.80 2.0M
2021-12-09 1.82 1.82 1.80 1.80 1.4M
2021-12-08 1.83 1.84 1.81 1.81 1.5M
2021-12-07 1.84 1.84 1.82 1.83 2.0M
2021-12-06 1.81 1.83 1.80 1.82 1.8M
2021-12-03 1.82 1.83 1.79 1.79 2.8M
2021-12-02 1.82 1.83 1.81 1.82 2.1M
2021-12-01 1.81 1.84 1.81 1.84 2.7M
2021-11-30 1.81 1.83 1.79 1.81 5.6M
2021-11-29 1.84 1.86 1.82 1.83 3.6M
2021-11-26 1.84 1.85 1.81 1.83 7.0M
2021-11-25 1.94 1.94 1.92 1.93 2.9M
2021-11-24 1.96 1.97 1.92 1.92 4.3M
2021-11-23 1.94 1.96 1.91 1.94 4.6M
2021-11-22 1.91 1.94 1.91 1.94 2.9M
2021-11-19 1.94 1.94 1.89 1.91 5.5M
2021-11-18 1.95 1.96 1.93 1.93 2.7M
2021-11-17 1.96 1.97 1.95 1.95 4.0M
2021-11-16 1.97 1.98 1.96 1.97 2.8M
2021-11-15 1.95 1.99 1.93 1.98 3.4M
2021-11-12 1.96 1.96 1.94 1.94 1.7M
2021-11-11 1.95 1.97 1.94 1.96 3.2M
2021-11-10 1.93 1.95 1.92 1.95 2.3M
2021-11-09 1.92 1.94 1.91 1.94 2.9M
2021-11-08 1.94 1.94 1.92 1.92 3.4M
2021-11-05 1.91 1.95 1.90 1.94 2.8M
2021-11-04 1.95 1.95 1.88 1.91 14.1M
2021-11-03 1.96 1.96 1.92 1.94 4.3M
2021-11-02 1.97 1.97 1.92 1.97 4.2M
2021-11-01 1.87 1.98 1.86 1.97 13.0M
2021-10-29 1.83 1.84 1.81 1.83 4.2M
2021-10-28 1.82 1.83 1.81 1.82 1.7M
2021-10-27 1.82 1.83 1.81 1.82 2.7M
2021-10-26 1.85 1.86 1.81 1.81 3.2M
2021-10-25 1.82 1.85 1.81 1.84 4.3M
2021-10-22 1.80 1.82 1.78 1.81 3.5M
2021-10-21 1.80 1.81 1.79 1.79 1.9M
2021-10-20 1.80 1.82 1.79 1.81 2.2M
2021-10-19 1.78 1.79 1.77 1.79 2.4M
2021-10-18 1.80 1.80 1.78 1.78 2.8M
2021-10-15 1.81 1.81 1.79 1.79 2.6M
2021-10-14 1.82 1.82 1.80 1.80 1.9M
2021-10-13 1.85 1.85 1.79 1.80 5.3M
2021-10-12 1.82 1.85 1.80 1.85 3.6M
2021-10-11 1.83 1.85 1.82 1.83 2.6M
2021-10-08 1.84 1.85 1.83 1.83 3.7M
2021-10-07 1.86 1.87 1.84 1.84 3.5M
2021-10-06 1.88 1.88 1.84 1.84 3.0M
2021-10-05 1.86 1.89 1.85 1.88 2.3M
2021-10-04 1.88 1.89 1.85 1.85 9.8M
2021-10-01 1.86 1.90 1.85 1.89 2.2M
2021-09-30 1.90 1.91 1.88 1.89 2.8M
2021-09-29 1.86 1.90 1.86 1.89 2.1M
2021-09-28 1.90 1.92 1.86 1.86 4.4M
2021-09-27 1.86 1.90 1.86 1.89 3.3M
2021-09-24 1.82 1.86 1.82 1.86 3.7M
2021-09-23 1.82 1.83 1.81 1.83 1.8M
2021-09-22 1.80 1.81 1.79 1.80 2.5M
2021-09-21 1.78 1.80 1.77 1.77 5.8M
2021-09-20 1.80 1.80 1.76 1.76 4.0M
2021-09-17 1.83 1.85 1.82 1.83 3.9M
2021-09-16 1.80 1.82 1.80 1.82 2.2M
2021-09-15 1.81 1.83 1.80 1.80 1.7M
2021-09-14 1.83 1.84 1.82 1.82 1.6M
2021-09-13 1.80 1.84 1.80 1.83 1.8M
2021-09-10 1.83 1.83 1.79 1.79 2.7M
2021-09-09 1.82 1.83 1.81 1.82 1.9M
2021-09-08 1.85 1.86 1.81 1.84 2.7M
2021-09-07 1.84 1.85 1.83 1.85 1.6M
2021-09-06 1.82 1.84 1.82 1.84 1.2M
2021-09-03 1.85 1.85 1.82 1.82 3.2M
2021-09-02 1.84 1.85 1.83 1.85 2.2M
2021-09-01 1.83 1.87 1.83 1.84 3.3M
2021-08-31 1.83 1.83 1.80 1.83 4.2M
2021-08-30 1.84 1.84 1.82 1.83 1.4M
2021-08-27 1.84 1.84 1.81 1.84 2.1M
2021-08-26 1.84 1.85 1.83 1.83 1.2M
2021-08-25 1.81 1.84 1.81 1.84 8.8M
2021-08-24 1.84 1.84 1.81 1.82 3.5M
2021-08-23 1.82 1.83 1.82 1.83 1.0M
2021-08-20 1.84 1.84 1.79 1.82 2.1M
2021-08-19 1.83 1.85 1.82 1.84 4.0M
2021-08-18 1.81 1.87 1.81 1.87 3.3M
2021-08-17 1.81 1.83 1.80 1.82 1.5M
2021-08-16 1.81 1.82 1.80 1.82 1.6M
2021-08-13 1.82 1.83 1.81 1.83 1.3M
2021-08-12 1.81 1.83 1.81 1.83 1.9M
2021-08-11 1.81 1.82 1.79 1.81 1.7M
2021-08-10 1.79 1.81 1.78 1.80 1.3M
2021-08-09 1.79 1.81 1.79 1.81 1.1M
2021-08-06 1.79 1.80 1.77 1.80 1.8M
2021-08-05 1.79 1.79 1.77 1.79 1.7M
2021-08-04 1.79 1.79 1.76 1.78 1.6M
2021-08-03 1.77 1.79 1.75 1.77 1.5M
2021-08-02 1.74 1.77 1.74 1.76 2.3M
2021-07-30 1.75 1.75 1.73 1.74 3.3M
2021-07-29 1.76 1.78 1.75 1.76 2.6M
2021-07-28 1.78 1.79 1.76 1.76 1.3M
2021-07-27 1.79 1.79 1.75 1.78 1.9M
2021-07-26 1.76 1.80 1.74 1.79 5.0M
2021-07-23 1.75 1.78 1.75 1.77 2.4M
2021-07-22 1.77 1.79 1.75 1.75 1.9M
2021-07-21 1.76 1.78 1.72 1.77 2.6M
2021-07-20 1.69 1.72 1.68 1.71 2.2M
2021-07-19 1.74 1.74 1.68 1.69 3.4M
2021-07-16 1.76 1.78 1.73 1.74 2.3M
2021-07-15 1.74 1.76 1.74 1.76 1.5M
2021-07-14 1.78 1.78 1.75 1.75 2.4M
2021-07-13 1.78 1.78 1.75 1.75 1.4M
2021-07-12 1.78 1.80 1.75 1.77 1.6M
2021-07-09 1.74 1.78 1.74 1.78 1.9M
2021-07-08 1.76 1.77 1.73 1.73 3.3M
2021-07-07 1.77 1.79 1.77 1.78 1.7M
2021-07-06 1.82 1.82 1.77 1.77 1.7M
2021-07-05 1.78 1.82 1.77 1.82 1.8M
2021-07-02 1.78 1.80 1.77 1.78 2.4M
2021-07-01 1.79 1.80 1.76 1.78 2.5M
2021-06-30 1.77 1.79 1.75 1.78 4.2M
2021-06-29 1.76 1.79 1.76 1.77 2.8M
2021-06-28 1.78 1.79 1.77 1.77 2.6M
2021-06-25 1.76 1.79 1.76 1.78 2.8M
2021-06-24 1.79 1.79 1.76 1.78 7.5M
2021-06-23 1.78 1.79 1.76 1.76 2.9M
2021-06-22 1.81 1.81 1.78 1.78 2.6M
2021-06-21 1.80 1.81 1.77 1.80 3.3M
2021-06-18 1.83 1.83 1.79 1.81 6.2M
2021-06-17 1.87 1.88 1.82 1.82 3.4M
2021-06-16 1.88 1.89 1.87 1.87 3.1M
2021-06-15 1.86 1.88 1.85 1.87 3.1M
2021-06-14 1.85 1.86 1.84 1.86 3.0M
2021-06-11 1.83 1.84 1.81 1.84 2.6M
2021-06-10 1.83 1.84 1.82 1.83 3.2M
2021-06-09 1.84 1.84 1.82 1.83 4.0M
2021-06-08 1.87 1.87 1.83 1.84 4.3M
2021-06-07 1.87 1.88 1.86 1.87 1.4M
2021-06-04 1.89 1.89 1.86 1.86 2.1M
2021-06-03 1.88 1.89 1.87 1.89 2.0M
2021-06-02 1.89 1.89 1.87 1.88 2.4M
2021-06-01 1.87 1.89 1.87 1.89 6.1M
2021-05-31 1.89 1.90 1.86 1.86 7.0M
2021-05-28 1.86 1.89 1.85 1.88 7.2M
2021-05-27 1.83 1.86 1.82 1.85 5.3M
2021-05-26 1.84 1.85 1.83 1.83 14.0M
2021-05-25 1.88 1.88 1.84 1.84 3.1M
2021-05-24 1.87 1.87 1.85 1.87 5.1M
2021-05-21 1.85 1.86 1.83 1.86 3.4M
2021-05-20 1.87 1.87 1.82 1.86 4.2M
2021-05-19 1.92 1.92 1.88 1.91 5.9M
2021-05-18 1.94 1.94 1.91 1.92 8.4M
2021-05-17 1.93 1.95 1.92 1.93 12.1M
2021-05-14 1.92 1.93 1.90 1.92 3.3M
2021-05-13 1.89 1.91 1.85 1.90 5.2M
2021-05-12 1.88 1.91 1.87 1.90 16.5M
2021-05-11 1.91 1.91 1.87 1.88 11.8M
2021-05-10 1.88 1.93 1.88 1.91 8.5M
2021-05-07 1.87 1.88 1.85 1.86 3.8M
2021-05-06 1.83 1.86 1.83 1.86 9.7M
2021-05-05 1.82 1.83 1.81 1.83 3.3M
2021-05-04 1.80 1.84 1.79 1.81 5.3M
2021-05-03 1.80 1.81 1.78 1.80 3.2M
2021-04-30 1.78 1.81 1.78 1.79 8.0M
2021-04-29 1.78 1.80 1.75 1.78 4.8M
2021-04-28 1.77 1.78 1.76 1.78 3.5M
2021-04-27 1.76 1.77 1.73 1.75 3.6M
2021-04-26 1.75 1.79 1.74 1.77 4.6M
2021-04-23 1.73 1.76 1.72 1.75 2.7M
2021-04-22 1.74 1.75 1.72 1.74 4.0M
2021-04-21 1.74 1.76 1.72 1.74 3.4M
2021-04-20 1.80 1.81 1.73 1.74 5.2M
2021-04-19 1.77 1.81 1.77 1.80 6.5M
2021-04-16 1.77 1.77 1.76 1.77 2.9M
2021-04-15 1.78 1.78 1.75 1.76 3.4M
2021-04-14 1.78 1.78 1.76 1.78 2.6M
2021-04-13 1.80 1.80 1.76 1.77 3.5M
2021-04-12 1.78 1.80 1.77 1.80 2.8M
2021-04-09 1.80 1.80 1.77 1.77 3.1M
2021-04-08 1.84 1.84 1.79 1.79 3.3M
2021-04-07 1.81 1.84 1.81 1.82 3.2M
2021-04-06 1.82 1.84 1.80 1.81 6.0M
2021-04-01 1.78 1.78 1.76 1.77 2.8M
2021-03-31 1.82 1.83 1.78 1.78 5.1M
2021-03-30 1.81 1.83 1.80 1.82 4.6M
2021-03-29 1.78 1.80 1.77 1.80 4.5M
2021-03-26 1.78 1.79 1.76 1.77 4.1M
2021-03-25 1.76 1.77 1.73 1.77 3.3M
2021-03-24 1.72 1.76 1.71 1.76 4.0M
2021-03-23 1.78 1.78 1.73 1.73 12.9M
2021-03-22 1.80 1.81 1.77 1.78 6.1M
2021-03-19 1.78 1.84 1.77 1.79 11.4M
2021-03-18 1.75 1.80 1.74 1.78 7.7M
2021-03-17 1.72 1.74 1.71 1.74 4.0M
2021-03-16 1.73 1.74 1.70 1.71 8.8M
2021-03-15 1.70 1.73 1.69 1.71 12.5M
2021-03-12 1.64 1.69 1.63 1.69 4.8M
2021-03-11 1.68 1.69 1.64 1.64 4.9M
2021-03-10 1.65 1.69 1.65 1.69 5.0M
2021-03-09 1.67 1.68 1.64 1.65 5.7M
2021-03-08 1.63 1.66 1.63 1.66 5.8M
2021-03-05 1.61 1.62 1.60 1.61 2.8M
2021-03-04 1.62 1.63 1.61 1.61 3.6M
2021-03-03 1.62 1.64 1.61 1.63 4.0M
2021-03-02 1.62 1.64 1.61 1.61 4.2M
2021-03-01 1.59 1.63 1.59 1.63 4.9M
2021-02-26 1.57 1.60 1.56 1.57 7.0M
2021-02-25 1.57 1.59 1.56 1.59 6.2M
2021-02-24 1.56 1.57 1.55 1.55 5.7M
2021-02-23 1.53 1.57 1.52 1.56 6.9M
2021-02-22 1.53 1.53 1.51 1.52 5.4M
2021-02-19 1.53 1.55 1.53 1.53 3.4M
2021-02-18 1.54 1.55 1.53 1.53 3.1M
2021-02-17 1.54 1.55 1.53 1.54 4.4M
2021-02-16 1.57 1.57 1.53 1.54 8.1M
2021-02-15 1.57 1.58 1.55 1.56 4.7M
2021-02-12 1.59 1.59 1.53 1.55 6.4M
2021-02-11 1.65 1.65 1.56 1.58 8.0M
2021-02-10 1.64 1.65 1.62 1.64 3.8M
2021-02-09 1.63 1.64 1.61 1.64 3.5M
2021-02-08 1.62 1.66 1.62 1.63 4.6M
2021-02-05 1.61 1.62 1.60 1.61 5.2M
2021-02-04 1.59 1.60 1.57 1.60 3.3M
2021-02-03 1.58 1.60 1.57 1.59 4.7M
2021-02-02 1.55 1.57 1.54 1.56 3.3M
2021-02-01 1.53 1.55 1.52 1.54 4.4M
2021-01-29 1.55 1.55 1.51 1.51 6.4M
2021-01-28 1.53 1.57 1.52 1.56 4.5M
2021-01-27 1.54 1.59 1.53 1.55 5.1M
2021-01-26 1.51 1.55 1.51 1.54 4.2M
2021-01-25 1.53 1.55 1.50 1.52 5.6M
2021-01-22 1.55 1.56 1.53 1.53 3.7M
2021-01-21 1.59 1.60 1.55 1.55 3.9M
2021-01-20 1.58 1.60 1.58 1.59 3.2M
2021-01-19 1.61 1.61 1.57 1.57 3.7M
2021-01-18 1.59 1.59 1.58 1.59 2.1M
2021-01-15 1.62 1.62 1.58 1.60 5.5M
2021-01-14 1.64 1.64 1.62 1.62 17.3M
2021-01-13 1.64 1.65 1.62 1.63 4.5M
2021-01-12 1.65 1.66 1.64 1.64 2.9M
2021-01-11 1.64 1.64 1.62 1.63 4.5M
2021-01-08 1.66 1.66 1.64 1.64 20.1M
2021-01-07 1.65 1.65 1.63 1.65 14.1M
2021-01-06 1.62 1.65 1.61 1.64 5.9M
2021-01-05 1.58 1.61 1.58 1.60 4.3M
2021-01-04 1.61 1.62 1.57 1.59 13.8M