3.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1.09 | 1.12 | 1.09 | 1.11 | 24.1M |
| 2023-12-28 | 1.10 | 1.11 | 1.09 | 1.10 | 16.6M |
| 2023-12-27 | 1.10 | 1.12 | 1.09 | 1.10 | 31.9M |
| 2023-12-22 | 1.14 | 1.14 | 1.13 | 1.13 | 17.1M |
| 2023-12-21 | 1.12 | 1.13 | 1.12 | 1.13 | 15.3M |
| 2023-12-20 | 1.13 | 1.13 | 1.11 | 1.12 | 25.8M |
| 2023-12-19 | 1.12 | 1.12 | 1.11 | 1.12 | 24.7M |
| 2023-12-18 | 1.12 | 1.14 | 1.11 | 1.12 | 32.0M |
| 2023-12-15 | 1.16 | 1.16 | 1.12 | 1.12 | 60.8M |
| 2023-12-14 | 1.22 | 1.23 | 1.13 | 1.15 | 88.2M |
| 2023-12-13 | 1.22 | 1.24 | 1.21 | 1.22 | 20.8M |
| 2023-12-12 | 1.24 | 1.25 | 1.22 | 1.23 | 18.9M |
| 2023-12-11 | 1.24 | 1.25 | 1.21 | 1.24 | 24.8M |
| 2023-12-08 | 1.24 | 1.24 | 1.21 | 1.23 | 33.0M |
| 2023-12-07 | 1.30 | 1.31 | 1.23 | 1.24 | 62.4M |
| 2023-12-06 | 1.35 | 1.35 | 1.32 | 1.32 | 21.7M |
| 2023-12-05 | 1.35 | 1.36 | 1.34 | 1.34 | 19.2M |
| 2023-12-04 | 1.35 | 1.35 | 1.33 | 1.35 | 13.5M |
| 2023-12-01 | 1.35 | 1.36 | 1.34 | 1.35 | 13.9M |
| 2023-11-30 | 1.36 | 1.36 | 1.34 | 1.34 | 22.9M |
| 2023-11-29 | 1.35 | 1.36 | 1.34 | 1.35 | 21.7M |
| 2023-11-28 | 1.33 | 1.35 | 1.33 | 1.35 | 14.8M |
| 2023-11-27 | 1.33 | 1.34 | 1.33 | 1.33 | 12.8M |
| 2023-11-24 | 1.33 | 1.34 | 1.32 | 1.33 | 10.7M |
| 2023-11-23 | 1.32 | 1.32 | 1.31 | 1.32 | 10.8M |
| 2023-11-22 | 1.34 | 1.35 | 1.33 | 1.33 | 21.7M |
| 2023-11-21 | 1.31 | 1.34 | 1.30 | 1.34 | 37.1M |
| 2023-11-20 | 1.29 | 1.32 | 1.29 | 1.31 | 36.4M |
| 2023-11-17 | 1.27 | 1.29 | 1.27 | 1.29 | 27.2M |
| 2023-11-16 | 1.27 | 1.29 | 1.26 | 1.27 | 20.1M |
| 2023-11-15 | 1.27 | 1.29 | 1.26 | 1.27 | 21.8M |
| 2023-11-14 | 1.29 | 1.30 | 1.26 | 1.28 | 29.5M |
| 2023-11-13 | 1.24 | 1.29 | 1.24 | 1.29 | 41.0M |
| 2023-11-10 | 1.22 | 1.24 | 1.22 | 1.23 | 17.6M |
| 2023-11-09 | 1.20 | 1.23 | 1.20 | 1.23 | 27.9M |
| 2023-11-08 | 1.18 | 1.20 | 1.17 | 1.20 | 18.1M |
| 2023-11-07 | 1.19 | 1.20 | 1.18 | 1.19 | 15.8M |
| 2023-11-06 | 1.20 | 1.20 | 1.19 | 1.19 | 16.5M |
| 2023-11-03 | 1.21 | 1.21 | 1.20 | 1.20 | 21.5M |
| 2023-11-02 | 1.19 | 1.21 | 1.18 | 1.20 | 21.8M |
| 2023-11-01 | 1.18 | 1.19 | 1.17 | 1.18 | 14.5M |
| 2023-10-31 | 1.20 | 1.21 | 1.17 | 1.17 | 35.3M |
| 2023-10-30 | 1.14 | 1.19 | 1.14 | 1.19 | 32.9M |
| 2023-10-27 | 1.11 | 1.15 | 1.11 | 1.14 | 48.2M |
| 2023-10-26 | 1.08 | 1.11 | 1.07 | 1.10 | 48.9M |
| 2023-10-25 | 1.04 | 1.05 | 1.03 | 1.04 | 29.1M |
| 2023-10-24 | 1.09 | 1.09 | 1.03 | 1.03 | 37.0M |
| 2023-10-23 | 1.11 | 1.11 | 1.08 | 1.09 | 27.3M |
| 2023-10-20 | 1.13 | 1.14 | 1.11 | 1.12 | 22.5M |
| 2023-10-19 | 1.11 | 1.14 | 1.10 | 1.13 | 19.8M |
| 2023-10-18 | 1.12 | 1.13 | 1.11 | 1.12 | 11.5M |
| 2023-10-17 | 1.12 | 1.13 | 1.12 | 1.13 | 10.7M |
| 2023-10-16 | 1.11 | 1.13 | 1.11 | 1.13 | 12.8M |
| 2023-10-13 | 1.13 | 1.15 | 1.11 | 1.11 | 26.8M |
| 2023-10-12 | 1.12 | 1.13 | 1.11 | 1.13 | 14.8M |
| 2023-10-11 | 1.10 | 1.12 | 1.10 | 1.11 | 13.1M |
| 2023-10-10 | 1.09 | 1.11 | 1.09 | 1.11 | 11.7M |
| 2023-10-09 | 1.10 | 1.11 | 1.08 | 1.09 | 20.5M |
| 2023-10-06 | 1.11 | 1.12 | 1.10 | 1.12 | 19.0M |
| 2023-10-05 | 1.09 | 1.10 | 1.08 | 1.10 | 14.6M |
| 2023-10-04 | 1.08 | 1.09 | 1.07 | 1.09 | 12.8M |
| 2023-10-03 | 1.10 | 1.12 | 1.09 | 1.09 | 16.4M |
| 2023-10-02 | 1.11 | 1.13 | 1.10 | 1.10 | 24.5M |
| 2023-09-29 | 1.11 | 1.11 | 1.10 | 1.10 | 16.7M |
| 2023-09-28 | 1.09 | 1.10 | 1.09 | 1.10 | 17.1M |
| 2023-09-27 | 1.08 | 1.11 | 1.08 | 1.09 | 11.0M |
| 2023-09-26 | 1.08 | 1.08 | 1.07 | 1.08 | 13.6M |
| 2023-09-25 | 1.09 | 1.11 | 1.07 | 1.08 | 11.4M |
| 2023-09-22 | 1.08 | 1.10 | 1.08 | 1.09 | 16.8M |
| 2023-09-21 | 1.07 | 1.09 | 1.07 | 1.09 | 17.5M |
| 2023-09-20 | 1.04 | 1.09 | 1.04 | 1.08 | 24.2M |
| 2023-09-19 | 1.03 | 1.05 | 1.02 | 1.04 | 14.4M |
| 2023-09-18 | 1.04 | 1.05 | 1.02 | 1.03 | 22.2M |
| 2023-09-15 | 1.07 | 1.08 | 1.04 | 1.04 | 120.1M |
| 2023-09-14 | 1.06 | 1.08 | 1.04 | 1.07 | 20.2M |
| 2023-09-13 | 1.06 | 1.07 | 1.06 | 1.06 | 16.2M |
| 2023-09-12 | 1.05 | 1.06 | 1.04 | 1.06 | 16.5M |
| 2023-09-11 | 1.04 | 1.05 | 1.04 | 1.05 | 12.8M |
| 2023-09-08 | 1.02 | 1.04 | 1.02 | 1.03 | 15.4M |
| 2023-09-07 | 1.03 | 1.03 | 1.01 | 1.02 | 17.5M |
| 2023-09-06 | 1.06 | 1.06 | 1.02 | 1.03 | 26.5M |
| 2023-09-05 | 1.07 | 1.08 | 1.06 | 1.06 | 10.7M |
| 2023-09-04 | 1.07 | 1.08 | 1.06 | 1.06 | 14.3M |
| 2023-09-01 | 1.07 | 1.09 | 1.06 | 1.06 | 21.9M |
| 2023-08-31 | 1.13 | 1.13 | 1.07 | 1.07 | 39.0M |
| 2023-08-30 | 1.13 | 1.14 | 1.12 | 1.13 | 12.5M |
| 2023-08-29 | 1.11 | 1.13 | 1.11 | 1.12 | 13.7M |
| 2023-08-28 | 1.10 | 1.11 | 1.10 | 1.11 | 3.2M |
| 2023-08-25 | 1.09 | 1.11 | 1.09 | 1.09 | 9.7M |
| 2023-08-24 | 1.10 | 1.10 | 1.08 | 1.09 | 8.0M |
| 2023-08-23 | 1.11 | 1.12 | 1.08 | 1.09 | 11.0M |
| 2023-08-22 | 1.11 | 1.12 | 1.11 | 1.11 | 8.9M |
| 2023-08-21 | 1.10 | 1.12 | 1.10 | 1.11 | 11.9M |
| 2023-08-18 | 1.09 | 1.10 | 1.09 | 1.10 | 12.7M |
| 2023-08-17 | 1.09 | 1.11 | 1.09 | 1.10 | 9.2M |
| 2023-08-16 | 1.09 | 1.10 | 1.08 | 1.09 | 9.9M |
| 2023-08-15 | 1.10 | 1.10 | 1.08 | 1.09 | 9.0M |
| 2023-08-14 | 1.09 | 1.12 | 1.09 | 1.10 | 11.8M |
| 2023-08-11 | 1.09 | 1.10 | 1.08 | 1.09 | 10.3M |
| 2023-08-10 | 1.09 | 1.10 | 1.08 | 1.09 | 15.0M |
| 2023-08-09 | 1.08 | 1.09 | 1.07 | 1.08 | 12.3M |
| 2023-08-08 | 1.07 | 1.08 | 1.05 | 1.07 | 25.4M |
| 2023-08-07 | 1.09 | 1.10 | 1.08 | 1.09 | 10.4M |
| 2023-08-04 | 1.09 | 1.10 | 1.08 | 1.08 | 19.0M |
| 2023-08-03 | 1.07 | 1.09 | 1.06 | 1.09 | 18.4M |
| 2023-08-02 | 1.08 | 1.09 | 1.06 | 1.07 | 34.3M |
| 2023-08-01 | 1.12 | 1.13 | 1.09 | 1.10 | 27.8M |
| 2023-07-31 | 1.14 | 1.14 | 1.12 | 1.12 | 22.5M |
| 2023-07-28 | 1.17 | 1.18 | 1.13 | 1.14 | 35.4M |
| 2023-07-27 | 1.17 | 1.18 | 1.12 | 1.16 | 44.3M |
| 2023-07-26 | 1.14 | 1.16 | 1.13 | 1.14 | 28.1M |
| 2023-07-25 | 1.12 | 1.14 | 1.12 | 1.14 | 19.5M |
| 2023-07-24 | 1.08 | 1.12 | 1.07 | 1.12 | 29.0M |
| 2023-07-21 | 1.13 | 1.14 | 1.12 | 1.12 | 20.2M |
| 2023-07-20 | 1.13 | 1.14 | 1.13 | 1.13 | 15.3M |
| 2023-07-19 | 1.14 | 1.14 | 1.12 | 1.13 | 16.1M |
| 2023-07-18 | 1.13 | 1.13 | 1.11 | 1.13 | 13.7M |
| 2023-07-17 | 1.12 | 1.13 | 1.11 | 1.13 | 10.5M |
| 2023-07-14 | 1.13 | 1.14 | 1.12 | 1.12 | 17.1M |
| 2023-07-13 | 1.12 | 1.14 | 1.12 | 1.13 | 17.2M |
| 2023-07-12 | 1.11 | 1.13 | 1.11 | 1.12 | 22.4M |
| 2023-07-11 | 1.09 | 1.11 | 1.09 | 1.11 | 18.9M |
| 2023-07-10 | 1.09 | 1.11 | 1.08 | 1.09 | 18.2M |
| 2023-07-07 | 1.06 | 1.10 | 1.06 | 1.09 | 15.3M |
| 2023-07-06 | 1.06 | 1.08 | 1.05 | 1.06 | 15.7M |
| 2023-07-05 | 1.07 | 1.08 | 1.06 | 1.07 | 13.6M |
| 2023-07-04 | 1.09 | 1.10 | 1.08 | 1.08 | 15.8M |
| 2023-07-03 | 1.08 | 1.09 | 1.07 | 1.09 | 23.0M |
| 2023-06-30 | 1.05 | 1.07 | 1.05 | 1.05 | 18.7M |
| 2023-06-29 | 1.03 | 1.05 | 1.03 | 1.05 | 17.1M |
| 2023-06-28 | 1.03 | 1.04 | 1.02 | 1.03 | 13.3M |
| 2023-06-27 | 1.01 | 1.03 | 1.01 | 1.03 | 18.7M |
| 2023-06-26 | 0.99 | 1.01 | 0.97 | 1.01 | 16.9M |
| 2023-06-23 | 1.01 | 1.01 | 0.99 | 1.00 | 20.7M |
| 2023-06-22 | 1.03 | 1.03 | 1.01 | 1.02 | 15.2M |
| 2023-06-21 | 1.02 | 1.04 | 1.02 | 1.04 | 18.4M |
| 2023-06-20 | 1.02 | 1.04 | 1.02 | 1.02 | 10.3M |
| 2023-06-19 | 1.02 | 1.04 | 1.02 | 1.02 | 10.2M |
| 2023-06-16 | 1.01 | 1.03 | 0.99 | 1.02 | 36.4M |
| 2023-06-15 | 1.02 | 1.02 | 1.00 | 1.00 | 16.9M |
| 2023-06-14 | 1.00 | 1.03 | 0.99 | 1.02 | 23.1M |
| 2023-06-13 | 1.00 | 1.00 | 0.98 | 1.00 | 13.8M |
| 2023-06-12 | 1.00 | 1.02 | 0.99 | 1.00 | 11.3M |
| 2023-06-09 | 1.00 | 1.02 | 0.99 | 1.00 | 11.9M |
| 2023-06-08 | 1.00 | 1.03 | 1.00 | 1.01 | 22.0M |
| 2023-06-07 | 1.00 | 1.00 | 0.98 | 1.00 | 11.7M |
| 2023-06-06 | 0.97 | 0.99 | 0.97 | 0.99 | 12.7M |
| 2023-06-05 | 1.00 | 1.01 | 0.97 | 0.98 | 17.8M |
| 2023-06-02 | 0.97 | 1.00 | 0.96 | 1.00 | 20.6M |
| 2023-06-01 | 0.93 | 0.98 | 0.93 | 0.96 | 21.3M |
| 2023-05-31 | 0.95 | 0.97 | 0.92 | 0.92 | 27.4M |
| 2023-05-30 | 0.97 | 1.00 | 0.96 | 0.96 | 18.9M |
| 2023-05-29 | 0.98 | 0.99 | 0.95 | 0.97 | 8.6M |
| 2023-05-26 | 0.96 | 0.97 | 0.94 | 0.97 | 14.9M |
| 2023-05-25 | 0.95 | 0.97 | 0.93 | 0.96 | 18.4M |
| 2023-05-24 | 0.96 | 0.97 | 0.94 | 0.95 | 14.0M |
| 2023-05-23 | 0.97 | 0.98 | 0.96 | 0.97 | 10.1M |
| 2023-05-22 | 0.95 | 0.97 | 0.95 | 0.97 | 13.3M |
| 2023-05-19 | 0.96 | 0.97 | 0.95 | 0.95 | 13.3M |
| 2023-05-18 | 0.95 | 0.96 | 0.94 | 0.95 | 13.9M |
| 2023-05-17 | 0.92 | 0.94 | 0.91 | 0.94 | 16.1M |
| 2023-05-16 | 0.91 | 0.94 | 0.91 | 0.92 | 12.2M |
| 2023-05-15 | 0.93 | 0.93 | 0.91 | 0.92 | 10.2M |
| 2023-05-12 | 0.92 | 0.93 | 0.91 | 0.91 | 11.6M |
| 2023-05-11 | 0.92 | 0.93 | 0.90 | 0.92 | 18.0M |
| 2023-05-10 | 0.94 | 0.94 | 0.91 | 0.92 | 18.3M |
| 2023-05-09 | 0.91 | 0.93 | 0.91 | 0.93 | 16.4M |
| 2023-05-08 | 0.91 | 0.93 | 0.91 | 0.92 | 11.8M |
| 2023-05-05 | 0.89 | 0.91 | 0.88 | 0.91 | 22.2M |
| 2023-05-04 | 0.90 | 0.90 | 0.87 | 0.88 | 26.4M |
| 2023-05-03 | 0.92 | 0.93 | 0.89 | 0.90 | 28.1M |
| 2023-05-02 | 0.96 | 0.96 | 0.91 | 0.91 | 27.3M |
| 2023-04-28 | 1.02 | 1.02 | 0.94 | 0.95 | 52.5M |
| 2023-04-27 | 1.00 | 1.03 | 0.97 | 1.02 | 25.6M |
| 2023-04-26 | 0.99 | 1.00 | 0.96 | 1.00 | 24.5M |
| 2023-04-25 | 1.03 | 1.03 | 1.00 | 1.00 | 23.1M |
| 2023-04-24 | 1.05 | 1.05 | 1.04 | 1.05 | 13.7M |
| 2023-04-21 | 1.06 | 1.08 | 1.04 | 1.06 | 26.9M |
| 2023-04-20 | 1.10 | 1.12 | 1.06 | 1.06 | 35.8M |
| 2023-04-19 | 1.07 | 1.08 | 1.05 | 1.08 | 20.9M |
| 2023-04-18 | 1.04 | 1.07 | 1.04 | 1.06 | 26.3M |
| 2023-04-17 | 1.03 | 1.04 | 1.02 | 1.03 | 25.4M |
| 2023-04-14 | 1.00 | 1.04 | 0.99 | 1.03 | 30.7M |
| 2023-04-13 | 0.99 | 1.00 | 0.98 | 1.00 | 14.3M |
| 2023-04-12 | 1.00 | 1.01 | 0.99 | 0.99 | 17.8M |
| 2023-04-11 | 1.01 | 1.01 | 0.99 | 1.01 | 22.7M |
| 2023-04-06 | 0.98 | 1.00 | 0.98 | 1.00 | 16.7M |
| 2023-04-05 | 0.99 | 1.00 | 0.96 | 0.97 | 23.7M |
| 2023-04-04 | 0.99 | 1.00 | 0.98 | 0.99 | 19.7M |
| 2023-04-03 | 0.99 | 1.01 | 0.98 | 0.98 | 20.8M |
| 2023-03-31 | 1.01 | 1.02 | 0.99 | 0.99 | 23.7M |
| 2023-03-30 | 1.00 | 1.02 | 0.99 | 1.01 | 27.6M |
| 2023-03-29 | 0.97 | 0.99 | 0.97 | 0.99 | 22.2M |
| 2023-03-28 | 1.00 | 1.01 | 0.97 | 0.98 | 30.6M |
| 2023-03-27 | 1.00 | 1.01 | 0.95 | 0.98 | 44.1M |
| 2023-03-24 | 1.00 | 1.00 | 0.93 | 0.97 | 77.5M |
| 2023-03-23 | 1.02 | 1.05 | 1.01 | 1.01 | 31.8M |
| 2023-03-22 | 1.07 | 1.10 | 1.05 | 1.05 | 48.2M |
| 2023-03-21 | 1.04 | 1.08 | 1.01 | 1.07 | 59.7M |
| 2023-03-20 | 0.97 | 1.01 | 0.91 | 1.00 | 83.1M |
| 2023-03-17 | 1.04 | 1.06 | 0.97 | 0.98 | 79.5M |
| 2023-03-16 | 1.05 | 1.08 | 0.99 | 1.02 | 84.7M |
| 2023-03-15 | 1.14 | 1.15 | 1.00 | 1.02 | 97.7M |
| 2023-03-14 | 1.08 | 1.16 | 1.06 | 1.14 | 75.4M |
| 2023-03-13 | 1.22 | 1.22 | 1.08 | 1.09 | 108.5M |
| 2023-03-10 | 1.25 | 1.26 | 1.22 | 1.24 | 62.7M |
| 2023-03-09 | 1.31 | 1.31 | 1.29 | 1.30 | 19.8M |
| 2023-03-08 | 1.29 | 1.32 | 1.29 | 1.31 | 18.2M |
| 2023-03-07 | 1.33 | 1.33 | 1.29 | 1.29 | 35.9M |
| 2023-03-06 | 1.29 | 1.33 | 1.29 | 1.33 | 36.2M |
| 2023-03-03 | 1.23 | 1.29 | 1.23 | 1.29 | 36.1M |
| 2023-03-02 | 1.24 | 1.24 | 1.22 | 1.23 | 22.0M |
| 2023-03-01 | 1.24 | 1.26 | 1.23 | 1.25 | 27.2M |
| 2023-02-28 | 1.20 | 1.27 | 1.19 | 1.23 | 49.7M |
| 2023-02-27 | 1.19 | 1.22 | 1.18 | 1.21 | 24.5M |
| 2023-02-24 | 1.17 | 1.19 | 1.17 | 1.19 | 21.2M |
| 2023-02-23 | 1.17 | 1.18 | 1.15 | 1.17 | 16.3M |
| 2023-02-22 | 1.19 | 1.19 | 1.15 | 1.16 | 29.4M |
| 2023-02-21 | 1.19 | 1.20 | 1.17 | 1.20 | 18.0M |
| 2023-02-20 | 1.22 | 1.22 | 1.18 | 1.19 | 22.9M |
| 2023-02-17 | 1.20 | 1.22 | 1.20 | 1.21 | 17.2M |
| 2023-02-16 | 1.20 | 1.21 | 1.19 | 1.21 | 21.4M |
| 2023-02-15 | 1.18 | 1.19 | 1.17 | 1.19 | 19.6M |
| 2023-02-14 | 1.19 | 1.19 | 1.17 | 1.18 | 20.7M |
| 2023-02-13 | 1.16 | 1.19 | 1.16 | 1.18 | 17.4M |
| 2023-02-10 | 1.18 | 1.18 | 1.15 | 1.16 | 18.2M |
| 2023-02-09 | 1.18 | 1.19 | 1.17 | 1.18 | 22.3M |
| 2023-02-08 | 1.15 | 1.18 | 1.14 | 1.18 | 36.8M |
| 2023-02-07 | 1.13 | 1.15 | 1.13 | 1.14 | 20.0M |
| 2023-02-06 | 1.14 | 1.15 | 1.13 | 1.13 | 28.5M |
| 2023-02-03 | 1.16 | 1.17 | 1.11 | 1.14 | 62.0M |
| 2023-02-02 | 1.22 | 1.24 | 1.16 | 1.17 | 63.3M |
| 2023-02-01 | 1.20 | 1.23 | 1.19 | 1.21 | 45.4M |
| 2023-01-31 | 1.17 | 1.21 | 1.17 | 1.20 | 50.5M |
| 2023-01-30 | 1.16 | 1.17 | 1.15 | 1.16 | 40.0M |
| 2023-01-27 | 1.12 | 1.17 | 1.11 | 1.16 | 72.5M |
| 2023-01-26 | 1.02 | 1.14 | 1.01 | 1.11 | 146.0M |
| 2023-01-25 | 0.99 | 1.00 | 0.98 | 1.00 | 36.0M |
| 2023-01-24 | 0.98 | 0.99 | 0.97 | 0.99 | 19.4M |
| 2023-01-23 | 0.98 | 0.99 | 0.98 | 0.98 | 28.4M |
| 2023-01-20 | 0.96 | 0.97 | 0.96 | 0.97 | 27.2M |
| 2023-01-19 | 0.96 | 0.96 | 0.94 | 0.96 | 28.6M |
| 2023-01-18 | 0.96 | 0.98 | 0.95 | 0.97 | 31.4M |
| 2023-01-17 | 0.97 | 0.97 | 0.96 | 0.97 | 20.5M |
| 2023-01-16 | 0.99 | 0.99 | 0.97 | 0.97 | 19.6M |
| 2023-01-13 | 0.99 | 1.00 | 0.98 | 0.99 | 26.4M |
| 2023-01-12 | 0.98 | 0.99 | 0.97 | 0.99 | 25.1M |
| 2023-01-11 | 1.00 | 1.00 | 0.98 | 0.98 | 30.2M |
| 2023-01-10 | 0.97 | 1.00 | 0.97 | 0.99 | 23.8M |
| 2023-01-09 | 0.99 | 1.01 | 0.98 | 0.98 | 42.6M |
| 2023-01-06 | 0.96 | 0.99 | 0.96 | 0.98 | 29.8M |
| 2023-01-05 | 0.94 | 0.96 | 0.93 | 0.95 | 38.5M |
| 2023-01-04 | 0.92 | 0.95 | 0.92 | 0.94 | 31.4M |
| 2023-01-03 | 0.91 | 0.94 | 0.90 | 0.92 | 33.3M |
| 2023-01-02 | 0.89 | 0.91 | 0.89 | 0.91 | 14.6M |