iShares China Large-Cap

FXI
🏛️ usa →
40.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.57 40.58 40.54 40.54 1,534.6K
09:31 40.54 40.58 40.54 40.55 482.8K
09:32 40.56 40.58 40.54 40.55 124.4K
09:33 40.55 40.55 40.49 40.49 198.3K
09:34 40.51 40.52 40.50 40.51 96.2K
09:35 40.51 40.55 40.51 40.55 93.3K
09:36 40.57 40.59 40.56 40.58 143.9K
09:37 40.59 40.60 40.57 40.58 126.6K
09:38 40.57 40.58 40.56 40.58 85.2K
09:39 40.58 40.62 40.58 40.62 109.3K
09:40 40.62 40.63 40.59 40.59 194.2K
09:41 40.59 40.59 40.56 40.56 44.4K
09:42 40.55 40.57 40.54 40.57 87.1K
09:43 40.57 40.58 40.55 40.56 168.3K
09:44 40.56 40.60 40.56 40.60 188.7K
09:45 40.59 40.59 40.55 40.55 133.6K
09:46 40.55 40.56 40.53 40.53 202.2K
09:47 40.53 40.55 40.53 40.55 118.4K
09:48 40.56 40.57 40.55 40.55 180.6K
09:49 40.55 40.56 40.53 40.53 45.1K
09:50 40.53 40.57 40.53 40.56 48.4K
09:51 40.56 40.56 40.54 40.55 111.2K
09:52 40.55 40.58 40.55 40.57 97.5K
09:53 40.56 40.59 40.56 40.59 79.6K
09:54 40.58 40.60 40.57 40.58 62.9K
09:55 40.58 40.59 40.58 40.59 78.3K
09:56 40.59 40.59 40.57 40.57 78.5K
09:57 40.57 40.60 40.57 40.60 70.4K
09:58 40.60 40.60 40.60 40.60 55.8K
09:59 40.61 40.63 40.61 40.63 47.7K
10:00 40.64 40.65 40.63 40.64 154.3K
10:01 40.64 40.64 40.62 40.62 103.8K
10:02 40.60 40.61 40.59 40.61 64.7K
10:03 40.61 40.61 40.59 40.60 80.6K
10:04 40.58 40.60 40.58 40.60 77.3K
10:05 40.61 40.62 40.61 40.62 68.6K
10:06 40.61 40.61 40.61 40.60 110.2K
10:07 40.60 40.60 40.59 40.60 125.6K
10:08 40.60 40.62 40.60 40.62 34.2K
10:09 40.63 40.63 40.61 40.62 34.8K
10:10 40.61 40.64 40.61 40.64 73.3K
10:11 40.63 40.64 40.62 40.63 45.1K
10:12 40.63 40.63 40.62 40.62 43.8K
10:13 40.63 40.65 40.63 40.65 65.3K
10:14 40.64 40.66 40.63 40.65 65.3K
10:15 40.65 40.65 40.64 40.64 49.5K
10:16 40.65 40.66 40.65 40.66 30.1K
10:17 40.66 40.67 40.65 40.67 189.2K
10:18 40.67 40.67 40.64 40.66 84.0K
10:19 40.65 40.67 40.65 40.67 45.8K
10:20 40.68 40.68 40.66 40.67 45.7K
10:21 40.68 40.68 40.64 40.66 84.2K
10:22 40.66 40.66 40.65 40.66 65.5K
10:23 40.65 40.66 40.64 40.66 32.5K
10:24 40.66 40.68 40.66 40.67 26.2K
10:25 40.68 40.71 40.68 40.71 57.3K
10:26 40.71 40.72 40.70 40.72 62.0K
10:27 40.72 40.73 40.72 40.73 48.1K
10:28 40.72 40.75 40.72 40.74 37.6K
10:29 40.75 40.76 40.75 40.75 20.0K
10:30 40.75 40.77 40.75 40.75 76.6K
10:31 40.76 40.76 40.74 40.76 152.4K
10:32 40.76 40.76 40.72 40.72 287.6K
10:33 40.71 40.71 40.69 40.71 171.4K
10:34 40.72 40.72 40.70 40.72 136.3K
10:35 40.72 40.74 40.72 40.74 85.1K
10:36 40.74 40.75 40.73 40.73 129.6K
10:37 40.73 40.74 40.72 40.72 69.2K
10:38 40.73 40.74 40.73 40.74 102.3K
10:39 40.74 40.76 40.74 40.76 44.6K
10:40 40.76 40.76 40.75 40.75 43.2K
10:41 40.75 40.76 40.75 40.75 146.7K
10:42 40.76 40.77 40.75 40.74 69.3K
10:43 40.75 40.76 40.72 40.72 65.1K
10:44 40.70 40.71 40.70 40.71 56.0K
10:45 40.71 40.73 40.70 40.73 145.9K
10:46 40.73 40.74 40.73 40.74 66.9K
10:47 40.74 40.74 40.72 40.73 25.6K
10:48 40.73 40.74 40.72 40.72 114.3K
10:49 40.72 40.72 40.70 40.70 602.8K
10:50 40.68 40.72 40.68 40.72 212.1K
10:51 40.72 40.73 40.72 40.73 29.2K
10:52 40.74 40.74 40.72 40.72 78.2K
10:53 40.71 40.72 40.71 40.72 89.0K
10:54 40.72 40.73 40.72 40.73 588.6K
10:55 40.72 40.74 40.72 40.74 60.3K
10:56 40.74 40.74 40.73 40.73 83.0K
10:57 40.73 40.73 40.72 40.72 21.5K
10:58 40.71 40.72 40.71 40.71 41.4K
10:59 40.71 40.71 40.68 40.69 299.4K
11:00 40.70 40.72 40.70 40.72 65.8K
11:01 40.72 40.72 40.69 40.70 162.3K
11:02 40.70 40.71 40.69 40.71 39.9K
11:03 40.71 40.72 40.71 40.71 108.0K
11:04 40.72 40.72 40.70 40.72 151.2K
11:05 40.72 40.73 40.72 40.72 71.2K
11:06 40.73 40.74 40.73 40.74 29.5K
11:07 40.74 40.74 40.73 40.75 9.2K
11:08 40.75 40.75 40.73 40.73 53.5K
11:09 40.73 40.74 40.72 40.74 78.2K
11:10 40.74 40.74 40.73 40.74 170.4K
11:11 40.74 40.75 40.73 40.73 48.3K
11:12 40.74 40.74 40.74 40.74 4.1K
11:13 40.75 40.75 40.74 40.74 45.9K
11:14 40.75 40.76 40.75 40.74 87.0K
11:15 40.74 40.74 40.74 40.74 27.6K
11:16 40.75 40.76 40.75 40.76 27.0K
11:17 40.76 40.77 40.76 40.77 14.7K
11:18 40.76 40.77 40.75 40.75 24.9K
11:19 40.76 40.77 40.75 40.76 42.7K
11:20 40.76 40.78 40.76 40.78 66.5K
11:21 40.77 40.79 40.77 40.78 25.6K
11:22 40.78 40.80 40.78 40.79 49.3K
11:23 40.79 40.80 40.79 40.80 56.4K
11:24 40.82 40.83 40.82 40.82 42.9K
11:25 40.82 40.82 40.79 40.79 85.4K
11:26 40.78 40.80 40.78 40.79 28.9K
11:27 40.79 40.79 40.76 40.77 34.9K
11:28 40.76 40.77 40.76 40.76 285.1K
11:29 40.76 40.76 40.74 40.75 30.6K
11:30 40.74 40.74 40.73 40.73 26.0K
11:31 40.73 40.73 40.73 40.73 5.3K
11:32 40.73 40.75 40.73 40.73 108.2K
11:33 40.73 40.73 40.72 40.72 16.5K
11:34 40.71 40.72 40.71 40.71 14.0K
11:35 40.71 40.71 40.71 40.70 65.0K
11:36 40.70 40.70 40.68 40.68 58.8K
11:37 40.68 40.69 40.68 40.69 104.1K
11:38 40.68 40.68 40.66 40.67 50.6K
11:39 40.67 40.69 40.67 40.69 138.3K
11:40 40.70 40.70 40.69 40.69 23.2K
11:41 40.70 40.70 40.69 40.69 26.1K
11:42 40.69 40.69 40.68 40.68 8.8K
11:43 40.68 40.69 40.68 40.69 26.1K
11:44 40.69 40.69 40.67 40.68 85.7K
11:45 40.69 40.70 40.69 40.70 24.4K
11:46 40.70 40.70 40.68 40.69 54.9K
11:47 40.69 40.70 40.67 40.67 47.7K
11:48 40.67 40.68 40.67 40.67 47.8K
11:49 40.68 40.68 40.66 40.67 146.3K
11:50 40.67 40.67 40.66 40.66 31.9K
11:51 40.67 40.67 40.66 40.66 16.8K
11:52 40.66 40.66 40.63 40.63 25.5K
11:53 40.64 40.67 40.64 40.66 54.6K
11:54 40.66 40.67 40.66 40.67 98.3K
11:55 40.68 40.68 40.66 40.66 21.8K
11:56 40.66 40.66 40.64 40.64 40.4K
11:57 40.65 40.66 40.65 40.66 26.0K
11:58 40.67 40.67 40.64 40.65 62.4K
11:59 40.64 40.64 40.62 40.62 24.4K
12:00 40.63 40.64 40.63 40.63 272.0K
12:01 40.63 40.65 40.63 40.64 73.1K
12:02 40.64 40.64 40.63 40.64 20.8K
12:03 40.64 40.64 40.63 40.63 20.8K
12:04 40.63 40.64 40.62 40.64 65.8K
12:05 40.64 40.65 40.62 40.63 121.6K
12:06 40.63 40.63 40.61 40.61 1,308.6K
12:07 40.61 40.61 40.61 40.60 5.5K
12:08 40.60 40.60 40.58 40.58 85.3K
12:09 40.58 40.58 40.56 40.57 33.4K
12:10 40.57 40.58 40.57 40.58 27.7K
12:11 40.57 40.58 40.57 40.58 17.6K
12:12 40.57 40.57 40.56 40.56 28.0K
12:13 40.55 40.56 40.55 40.56 100.2K
12:14 40.56 40.57 40.55 40.57 56.5K
12:15 40.57 40.57 40.56 40.56 162.5K
12:16 40.56 40.57 40.56 40.56 46.0K
12:17 40.57 40.57 40.57 40.57 60.1K
12:18 40.58 40.59 40.58 40.58 37.1K
12:19 40.57 40.58 40.57 40.58 21.3K
12:20 40.58 40.58 40.57 40.57 39.1K
12:21 40.57 40.58 40.57 40.57 96.5K
12:22 40.57 40.60 40.57 40.60 155.9K
12:23 40.60 40.60 40.60 40.60 63.3K
12:24 40.60 40.60 40.60 40.60 9.3K
12:25 40.60 40.61 40.58 40.59 43.5K
12:26 40.59 40.60 40.59 40.60 19.0K
12:27 40.60 40.63 40.60 40.63 93.7K
12:28 40.63 40.63 40.62 40.62 38.6K
12:29 40.62 40.63 40.62 40.63 25.8K
12:30 40.63 40.63 40.61 40.61 20.4K
12:31 40.61 40.63 40.61 40.61 142.4K
12:32 40.61 40.63 40.61 40.62 26.8K
12:33 40.61 40.62 40.61 40.62 1.8K
12:34 40.62 40.62 40.60 40.62 63.5K
12:35 40.62 40.62 40.60 40.60 12.9K
12:36 40.59 40.60 40.58 40.59 28.8K
12:37 40.59 40.59 40.58 40.59 49.7K
12:38 40.58 40.59 40.58 40.59 3.3K
12:39 40.59 40.60 40.59 40.60 45.6K
12:40 40.60 40.61 40.60 40.60 29.0K
12:41 40.60 40.60 40.59 40.60 170.6K
12:42 40.60 40.61 40.60 40.61 24.5K
12:43 40.59 40.62 40.59 40.61 142.6K
12:44 40.60 40.60 40.59 40.59 26.9K
12:45 40.59 40.59 40.58 40.59 2.4K
12:46 40.59 40.59 40.58 40.59 27.9K
12:47 40.59 40.60 40.59 40.60 6.8K
12:48 40.59 40.60 40.59 40.59 9.8K
12:49 40.60 40.60 40.59 40.60 2.8K
12:50 40.59 40.59 40.58 40.59 9.7K
12:51 40.59 40.60 40.59 40.61 15.1K
12:52 40.60 40.61 40.60 40.60 5.7K
12:53 40.60 40.60 40.60 40.60 9.8K
12:54 40.60 40.61 40.60 40.60 34.7K
12:55 40.61 40.61 40.61 40.61 10.5K
12:56 40.61 40.61 40.61 40.60 9.7K
12:57 40.59 40.59 40.59 40.59 77.4K
12:58 40.60 40.61 40.59 40.59 21.6K
12:59 40.59 40.60 40.59 40.60 8.7K
13:00 40.59 40.59 40.59 40.59 18.8K
13:01 40.59 40.61 40.59 40.60 27.9K
13:02 40.60 40.60 40.59 40.60 29.5K
13:03 40.60 40.60 40.60 40.60 2.3K
13:04 40.60 40.61 40.60 40.60 28.8K
13:05 40.60 40.61 40.60 40.61 44.7K
13:06 40.60 40.60 40.60 40.60 4.0K
13:07 40.60 40.62 40.60 40.61 25.1K
13:08 40.62 40.62 40.61 40.61 34.5K
13:09 40.62 40.63 40.61 40.63 21.0K
13:10 40.63 40.64 40.63 40.64 145.0K
13:11 40.64 40.64 40.63 40.64 15.8K
13:12 40.63 40.64 40.63 40.64 22.1K
13:13 40.64 40.64 40.64 40.64 2.3K
13:14 40.64 40.64 40.63 40.63 23.0K
13:15 40.62 40.63 40.62 40.62 12.2K
13:16 40.62 40.62 40.62 40.62 24.1K
13:17 40.61 40.62 40.61 40.62 27.0K
13:18 40.62 40.63 40.62 40.63 2.7K
13:19 40.61 40.63 40.60 40.60 47.1K
13:20 40.60 40.60 40.59 40.59 9.9K
13:21 40.59 40.59 40.59 40.59 0.3K
13:22 40.60 40.61 40.60 40.61 19.9K
13:23 40.61 40.61 40.61 40.61 34.3K
13:24 40.60 40.61 40.60 40.60 306.5K
13:25 40.62 40.62 40.62 40.62 8.1K
13:26 40.62 40.62 40.61 40.61 16.6K
13:27 40.62 40.63 40.62 40.63 20.7K
13:28 40.62 40.62 40.62 40.62 1.4K
13:29 40.61 40.62 40.61 40.61 24.2K
13:30 40.62 40.62 40.62 40.62 2.5K
13:31 40.61 40.62 40.61 40.62 3.0K
13:32 40.62 40.62 40.61 40.62 1,516.4K
13:33 40.61 40.62 40.61 40.62 10.3K
13:34 40.62 40.62 40.62 40.62 5.0K
13:35 40.62 40.62 40.60 40.60 16.0K
13:36 40.60 40.60 40.59 40.59 14.9K
13:37 40.58 40.59 40.58 40.59 52.1K
13:38 40.58 40.59 40.58 40.58 15.5K
13:39 40.58 40.58 40.58 40.58 2.4K
13:40 40.57 40.58 40.56 40.56 64.6K
13:41 40.56 40.57 40.56 40.57 46.7K
13:42 40.56 40.57 40.56 40.56 51.1K
13:43 40.57 40.57 40.57 40.57 39.9K
13:44 40.58 40.58 40.58 40.58 5.7K
13:45 40.58 40.58 40.58 40.58 2.5K
13:46 40.57 40.58 40.57 40.58 30.1K
13:47 40.58 40.58 40.58 40.58 19.3K
13:48 40.58 40.58 40.58 40.58 0.8K
13:49 40.58 40.59 40.58 40.59 18.8K
13:50 40.57 40.58 40.57 40.58 31.7K
13:51 40.58 40.58 40.58 40.58 45.9K
13:52 40.58 40.59 40.57 40.59 11.3K
13:53 40.58 40.58 40.58 40.58 44.8K
13:54 40.58 40.59 40.58 40.59 8.4K
13:55 40.59 40.59 40.58 40.59 8.3K
13:56 40.59 40.59 40.58 40.58 11.3K
13:57 40.59 40.59 40.59 40.59 6.4K
13:58 40.59 40.59 40.57 40.57 38.9K
13:59 40.58 40.58 40.57 40.58 7.2K
14:00 40.58 40.58 40.58 40.58 4.1K
14:01 40.58 40.58 40.58 40.58 4.5K
14:02 40.58 40.58 40.57 40.57 29.5K
14:03 40.57 40.57 40.57 40.57 11.8K
14:04 40.57 40.57 40.57 40.57 1.5K
14:05 40.58 40.58 40.58 40.58 35.8K
14:06 40.58 40.58 40.57 40.58 55.4K
14:07 40.58 40.58 40.56 40.57 31.8K
14:08 40.57 40.57 40.56 40.57 66.7K
14:09 40.57 40.57 40.57 40.57 16.7K
14:10 40.57 40.58 40.57 40.58 188.3K
14:11 40.58 40.58 40.56 40.57 59.2K
14:12 40.57 40.57 40.57 40.57 1.3K
14:13 40.57 40.58 40.57 40.57 12.4K
14:14 40.57 40.58 40.57 40.58 1.8K
14:15 40.57 40.58 40.57 40.57 7.4K
14:16 40.57 40.58 40.57 40.57 43.5K
14:17 40.56 40.57 40.56 40.56 3.9K
14:18 40.56 40.57 40.56 40.56 9.7K
14:19 40.56 40.57 40.56 40.57 2.0K
14:20 40.57 40.57 40.56 40.56 57.9K
14:21 40.55 40.56 40.55 40.56 43.7K
14:22 40.57 40.57 40.56 40.56 3.6K
14:23 40.57 40.57 40.56 40.57 81.7K
14:24 40.56 40.57 40.56 40.57 1.4K
14:25 40.57 40.57 40.56 40.57 11.0K
14:26 40.56 40.57 40.56 40.56 3.2K
14:27 40.56 40.58 40.56 40.58 21.2K
14:28 40.58 40.59 40.58 40.58 24.8K
14:29 40.58 40.59 40.58 40.59 20.3K
14:30 40.58 40.59 40.58 40.58 26.7K
14:31 40.58 40.59 40.57 40.58 22.1K
14:32 40.58 40.58 40.57 40.58 28.3K
14:33 40.58 40.58 40.58 40.58 1.3K
14:34 40.57 40.58 40.57 40.57 14.9K
14:35 40.57 40.57 40.57 40.57 32.1K
14:36 40.57 40.57 40.56 40.56 443.3K
14:37 40.56 40.56 40.56 40.56 5.4K
14:38 40.57 40.58 40.57 40.57 23.4K
14:39 40.57 40.57 40.57 40.57 3.6K
14:40 40.57 40.57 40.56 40.57 23.2K
14:41 40.56 40.57 40.56 40.56 29.4K
14:42 40.55 40.56 40.55 40.56 12.9K
14:43 40.56 40.57 40.56 40.56 57.4K
14:44 40.57 40.57 40.57 40.57 8.3K
14:45 40.57 40.57 40.57 40.57 2.0K
14:46 40.57 40.57 40.55 40.56 62.7K
14:47 40.56 40.56 40.55 40.55 22.0K
14:48 40.55 40.55 40.55 40.55 18.2K
14:49 40.54 40.54 40.54 40.53 8.5K
14:50 40.53 40.54 40.53 40.53 35.7K
14:51 40.54 40.54 40.54 40.53 38.9K
14:52 40.54 40.54 40.53 40.53 4.3K
14:53 40.54 40.54 40.54 40.54 27.9K
14:54 40.55 40.55 40.54 40.54 7.6K
14:55 40.54 40.55 40.54 40.55 9.2K
14:56 40.55 40.56 40.55 40.56 21.9K
14:57 40.56 40.56 40.56 40.55 13.4K
14:58 40.55 40.56 40.55 40.56 7.5K
14:59 40.56 40.56 40.56 40.56 14.5K
15:00 40.56 40.56 40.55 40.55 40.7K
15:01 40.55 40.55 40.54 40.54 36.9K
15:02 40.54 40.54 40.54 40.53 3.6K
15:03 40.54 40.55 40.54 40.55 27.9K
15:04 40.55 40.55 40.55 40.55 5.7K
15:05 40.55 40.56 40.55 40.55 29.3K
15:06 40.55 40.55 40.55 40.55 2.0K
15:07 40.55 40.56 40.55 40.56 8.4K
15:08 40.56 40.56 40.55 40.56 97.0K
15:09 40.56 40.56 40.56 40.56 9.2K
15:10 40.55 40.57 40.55 40.57 20.0K
15:11 40.57 40.57 40.57 40.57 0.9K
15:12 40.57 40.57 40.57 40.57 2.1K
15:13 40.57 40.57 40.56 40.56 53.5K
15:14 40.55 40.56 40.55 40.55 8.3K
15:15 40.55 40.56 40.55 40.56 94.2K
15:16 40.55 40.56 40.55 40.56 16.2K
15:17 40.57 40.57 40.57 40.57 33.8K
15:18 40.57 40.57 40.57 40.57 6.2K
15:19 40.57 40.58 40.57 40.58 19.3K
15:20 40.58 40.58 40.57 40.57 94.9K
15:21 40.57 40.57 40.56 40.57 144.4K
15:22 40.57 40.57 40.56 40.56 2.3K
15:23 40.57 40.57 40.56 40.56 21.0K
15:24 40.56 40.57 40.56 40.57 4.4K
15:25 40.56 40.57 40.56 40.57 37.2K
15:26 40.56 40.57 40.56 40.57 7.8K
15:27 40.57 40.57 40.57 40.57 3.5K
15:28 40.57 40.57 40.56 40.57 4.5K
15:29 40.57 40.57 40.57 40.57 3.7K
15:30 40.57 40.57 40.56 40.57 30.8K
15:31 40.57 40.57 40.56 40.57 34.6K
15:32 40.56 40.57 40.56 40.57 55.8K
15:33 40.57 40.57 40.57 40.57 16.4K
15:34 40.57 40.57 40.55 40.55 48.0K
15:35 40.56 40.56 40.53 40.53 240.1K
15:36 40.54 40.54 40.52 40.53 45.9K
15:37 40.53 40.55 40.53 40.55 283.7K
15:38 40.55 40.55 40.54 40.55 23.5K
15:39 40.55 40.55 40.55 40.55 36.2K
15:40 40.55 40.56 40.55 40.56 82.9K
15:41 40.55 40.55 40.54 40.55 114.0K
15:42 40.55 40.55 40.54 40.55 22.8K
15:43 40.55 40.55 40.54 40.54 34.9K
15:44 40.55 40.55 40.54 40.55 91.1K
15:45 40.54 40.55 40.54 40.54 144.3K
15:46 40.54 40.55 40.54 40.55 121.3K
15:47 40.55 40.56 40.55 40.56 160.1K
15:48 40.56 40.56 40.55 40.56 38.2K
15:49 40.56 40.57 40.56 40.57 273.2K
15:50 40.57 40.57 40.55 40.55 299.9K
15:51 40.55 40.56 40.55 40.56 142.9K
15:52 40.56 40.57 40.56 40.56 140.2K
15:53 40.55 40.57 40.55 40.57 199.6K
15:54 40.57 40.57 40.56 40.57 441.2K
15:55 40.57 40.57 40.55 40.55 126.4K
15:56 40.55 40.56 40.55 40.55 256.5K
15:57 40.55 40.55 40.55 40.55 336.6K
15:58 40.56 40.58 40.56 40.58 696.3K
15:59 40.58 40.59 40.56 40.57 6,074.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 40.26 40.41 40.10 40.33 21.8M
2025-09-25 40.67 40.76 40.46 40.67 21.5M
2025-09-24 40.56 40.83 40.49 40.57 35.3M
2025-09-23 40.30 40.44 40.10 40.10 23.4M
2025-09-22 40.70 40.80 40.55 40.65 25.5M
2025-09-19 41.18 41.37 40.93 40.93 33.9M
2025-09-18 40.95 41.21 40.88 41.08 36.2M
2025-09-17 41.64 41.73 41.34 41.62 34.3M
2025-09-16 40.66 41.10 40.55 41.05 23.2M
2025-09-15 40.88 40.90 40.69 40.78 31.0M
2025-09-12 40.61 40.66 40.40 40.49 19.9M
2025-09-11 40.14 40.74 40.12 40.74 45.1M
2025-09-10 40.08 40.10 39.71 39.72 26.1M
2025-09-09 39.80 40.07 39.76 39.97 37.2M
2025-09-08 39.25 39.44 39.13 39.44 32.5M
2025-09-05 38.95 38.99 38.65 38.90 26.1M
2025-09-04 38.34 38.41 38.08 38.33 31.6M
2025-09-03 38.89 39.01 38.75 38.91 25.4M
2025-09-02 38.72 39.26 38.63 39.26 27.1M
2025-08-29 38.68 39.02 38.61 38.91 43.5M
2025-08-28 38.21 38.60 38.15 38.56 30.3M
2025-08-27 38.24 38.26 38.04 38.22 51.3M
2025-08-26 39.33 39.43 39.18 39.22 22.7M
2025-08-25 39.31 39.58 39.13 39.14 31.4M
2025-08-22 38.71 39.30 38.65 39.24 39.6M
2025-08-21 38.25 38.44 38.24 38.37 17.8M
2025-08-20 38.39 38.48 38.20 38.43 18.0M
2025-08-19 38.50 38.57 38.14 38.22 28.2M
2025-08-18 38.58 38.69 38.51 38.58 21.7M
2025-08-15 38.39 38.48 38.29 38.34 27.9M
2025-08-14 38.42 38.55 38.24 38.34 45.0M
2025-08-13 38.88 39.09 38.87 39.09 60.2M
2025-08-12 37.54 38.00 37.52 37.94 34.4M
2025-08-11 37.48 37.59 37.20 37.33 27.6M
2025-08-08 37.59 37.68 37.52 37.67 12.1M
2025-08-07 37.88 37.97 37.62 37.74 16.2M
2025-08-06 37.70 37.81 37.48 37.79 26.2M
2025-08-05 37.78 37.84 37.61 37.64 16.5M
2025-08-04 37.55 37.63 37.33 37.47 30.2M
2025-08-01 36.98 37.03 36.66 36.83 33.8M
2025-07-31 37.33 37.59 37.24 37.44 36.9M
2025-07-30 37.97 38.11 37.71 37.78 37.1M
2025-07-29 38.63 38.64 38.20 38.22 26.4M
2025-07-28 38.66 38.71 38.39 38.48 15.8M
2025-07-25 38.55 38.67 38.43 38.65 21.8M
2025-07-24 39.07 39.14 38.85 38.90 17.8M
2025-07-23 39.02 39.13 38.94 39.08 31.8M
2025-07-22 38.44 38.77 38.32 38.74 26.4M
2025-07-21 38.20 38.42 38.04 38.21 25.3M
2025-07-18 38.09 38.36 38.04 38.06 43.0M
2025-07-17 37.20 37.60 37.17 37.59 18.0M
2025-07-16 37.31 37.48 37.16 37.47 22.4M
2025-07-15 37.35 37.68 37.11 37.64 45.5M
2025-07-14 36.71 36.92 36.65 36.91 23.7M
2025-07-11 36.58 36.65 36.44 36.48 15.1M
2025-07-10 36.44 36.53 36.26 36.52 17.2M
2025-07-09 36.35 36.35 36.08 36.18 29.9M
2025-07-08 36.67 36.79 36.53 36.69 25.2M
2025-07-07 36.28 36.58 36.25 36.31 20.2M
2025-07-03 36.30 36.42 36.22 36.27 19.4M
2025-07-02 36.62 36.70 36.50 36.69 27.7M
2025-07-01 36.69 36.92 36.68 36.83 23.0M
2025-06-30 36.51 36.78 36.39 36.76 20.1M
2025-06-27 36.83 36.94 36.69 36.81 27.9M
2025-06-26 37.03 37.29 36.93 37.16 24.5M
2025-06-25 37.14 37.17 36.99 37.06 18.0M
2025-06-24 36.63 37.10 36.56 37.10 46.3M
2025-06-23 35.85 36.09 35.74 36.08 34.0M
2025-06-20 35.84 35.85 35.51 35.52 26.2M
2025-06-18 35.94 35.98 35.72 35.75 28.4M
2025-06-17 36.50 36.55 36.24 36.24 29.8M
2025-06-16 36.67 36.95 36.61 36.67 35.2M
2025-06-13 36.62 36.78 36.49 36.58 41.9M
2025-06-12 37.27 37.34 37.18 37.26 36.1M
2025-06-11 37.55 37.62 37.36 37.41 31.4M
2025-06-10 37.15 37.23 36.91 37.22 37.9M
2025-06-09 36.89 37.12 36.85 37.06 30.1M
2025-06-06 36.33 36.60 36.22 36.59 33.0M
2025-06-05 36.71 36.83 36.43 36.63 43.5M
2025-06-04 36.05 36.39 36.01 36.37 41.1M
2025-06-03 35.78 35.83 35.62 35.70 32.7M
2025-06-02 35.14 35.36 35.02 35.35 33.1M
2025-05-30 35.15 35.17 34.79 35.00 62.7M
2025-05-29 35.83 35.86 35.52 35.62 34.2M
2025-05-28 35.42 35.42 35.24 35.24 27.2M
2025-05-27 35.61 35.68 35.52 35.60 32.8M
2025-05-23 35.79 36.03 35.76 35.97 27.1M
2025-05-22 35.91 36.01 35.82 35.91 24.6M
2025-05-21 36.43 36.55 36.00 36.09 40.1M
2025-05-20 36.15 36.26 36.05 36.26 26.0M
2025-05-19 35.50 35.87 35.46 35.86 19.4M
2025-05-16 35.72 35.76 35.56 35.64 26.8M
2025-05-15 35.84 35.88 35.57 35.75 43.6M
2025-05-14 36.39 36.46 36.15 36.31 35.2M
2025-05-13 35.61 35.95 35.49 35.74 34.7M
2025-05-12 36.07 36.12 35.76 36.04 55.9M
2025-05-09 35.13 35.19 34.83 34.83 30.4M
2025-05-08 35.01 35.15 34.73 35.00 37.7M
2025-05-07 34.74 34.76 34.47 34.47 44.5M
2025-05-06 35.19 35.47 35.16 35.27 36.6M
2025-05-05 34.78 35.04 34.76 34.87 24.7M
2025-05-02 34.96 34.99 34.63 34.91 59.6M
2025-05-01 33.88 33.94 33.70 33.79 22.2M
2025-04-30 33.89 33.94 33.59 33.86 29.0M
2025-04-29 33.85 33.95 33.80 33.80 19.9M
2025-04-28 33.95 34.09 33.84 34.00 17.0M
2025-04-25 33.91 34.06 33.81 33.98 23.1M
2025-04-24 33.85 34.20 33.74 34.11 36.4M
2025-04-23 34.05 34.45 33.83 33.83 52.3M
2025-04-22 33.25 33.75 33.17 33.46 64.7M
2025-04-21 32.55 32.60 32.12 32.43 39.6M
2025-04-17 32.87 32.99 32.40 32.40 42.8M
2025-04-16 32.55 32.80 32.22 32.42 50.8M
2025-04-15 33.25 33.37 33.09 33.18 33.2M
2025-04-14 33.30 33.74 33.20 33.37 51.6M
2025-04-11 32.33 32.99 32.03 32.94 84.2M
2025-04-10 31.84 32.07 31.02 31.56 95.5M
2025-04-09 30.68 31.93 30.16 31.68 158.1M
2025-04-08 31.37 31.40 29.21 29.59 122.0M
2025-04-07 30.59 32.06 29.63 30.00 210.5M
2025-04-04 33.28 33.54 32.10 32.74 161.3M
2025-04-03 34.92 35.33 34.92 35.22 42.0M
2025-04-02 35.71 35.76 35.43 35.54 33.9M
2025-04-01 35.69 35.89 35.49 35.76 28.4M
2025-03-31 35.54 35.90 35.37 35.84 29.4M
2025-03-28 36.11 36.13 35.74 35.84 52.1M
2025-03-27 36.37 36.84 36.33 36.68 36.4M
2025-03-26 36.27 36.53 36.04 36.27 31.6M
2025-03-25 36.46 36.72 36.25 36.30 32.4M
2025-03-24 36.90 36.94 36.61 36.67 38.2M
2025-03-21 36.48 36.70 36.36 36.56 51.6M
2025-03-20 37.26 37.50 37.16 37.23 67.3M
2025-03-19 38.72 38.73 38.22 38.33 33.3M
2025-03-18 38.71 38.73 38.31 38.49 42.3M
2025-03-17 37.60 38.60 37.58 38.55 55.3M
2025-03-14 37.60 37.73 37.39 37.66 51.1M
2025-03-13 36.06 36.76 36.04 36.59 37.7M
2025-03-12 36.37 36.43 35.95 36.35 33.6M
2025-03-11 36.62 36.86 36.16 36.39 64.6M
2025-03-10 36.20 36.43 35.70 35.97 80.4M
2025-03-07 37.06 37.39 36.73 36.96 37.6M
2025-03-06 37.31 37.49 36.78 36.97 64.6M
2025-03-05 35.97 36.90 35.83 36.79 102.3M
2025-03-04 34.78 35.36 34.52 35.04 66.7M
2025-03-03 35.19 35.27 34.38 34.51 55.8M
2025-02-28 35.09 35.30 34.90 35.23 60.8M
2025-02-27 36.17 36.45 35.84 36.05 58.9M
2025-02-26 36.59 36.82 36.28 36.44 72.8M
2025-02-25 35.47 35.51 35.13 35.38 39.2M
2025-02-24 35.80 35.83 34.99 35.03 84.0M
2025-02-21 36.35 36.80 36.04 36.24 81.8M
2025-02-20 35.62 36.26 35.26 35.73 79.9M
2025-02-19 35.21 35.26 34.91 35.05 46.0M
2025-02-18 35.57 35.57 35.07 35.30 85.1M
2025-02-14 35.22 35.28 34.82 35.04 76.1M
2025-02-13 33.52 34.18 33.44 34.16 40.7M
2025-02-12 33.75 34.36 33.61 34.17 60.7M
2025-02-11 33.29 33.58 33.13 33.34 44.7M
2025-02-10 33.45 33.99 33.27 33.62 56.5M
2025-02-07 32.92 33.23 32.61 32.73 85.5M
2025-02-06 32.40 32.47 32.20 32.28 35.8M
2025-02-05 32.05 32.15 31.91 31.93 43.7M
2025-02-04 32.36 32.74 32.23 32.47 57.8M
2025-02-03 31.33 32.09 31.21 31.72 50.2M
2025-01-31 32.54 32.58 31.81 31.89 80.1M
2025-01-30 31.92 32.84 31.32 32.59 77.5M
2025-01-29 32.19 32.35 31.77 31.83 49.0M
2025-01-28 31.55 31.96 31.21 31.96 48.3M
2025-01-27 31.65 31.75 31.40 31.60 54.3M
2025-01-24 31.00 31.36 30.90 31.32 54.7M
2025-01-23 30.43 30.60 30.32 30.56 22.7M
2025-01-22 30.53 30.60 28.41 30.53 27.9M
2025-01-21 30.87 30.93 30.53 30.75 35.8M
2025-01-17 30.04 30.71 29.98 30.41 59.7M
2025-01-16 29.84 29.89 29.74 29.83 20.1M
2025-01-15 29.81 29.86 29.63 29.82 31.6M
2025-01-14 29.49 29.57 29.35 29.42 46.3M
2025-01-13 28.69 28.88 28.65 28.79 28.1M
2025-01-10 29.02 29.03 28.63 28.65 58.2M
2025-01-08 29.36 29.53 29.24 29.51 27.2M
2025-01-07 29.80 29.90 29.59 29.62 33.6M
2025-01-06 30.49 30.63 29.91 29.99 48.9M
2025-01-03 30.26 30.39 30.17 30.39 28.1M
2025-01-02 30.05 30.13 29.87 29.89 40.5M