40.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.51 | 30.59 | 30.36 | 30.44 | 22.9M |
| 2024-12-30 | 30.73 | 30.77 | 30.46 | 30.49 | 26.1M |
| 2024-12-27 | 30.85 | 30.92 | 30.74 | 30.85 | 23.8M |
| 2024-12-26 | 30.98 | 31.36 | 30.95 | 31.12 | 23.4M |
| 2024-12-24 | 31.01 | 31.13 | 30.93 | 31.09 | 20.2M |
| 2024-12-23 | 30.50 | 30.77 | 30.42 | 30.70 | 25.1M |
| 2024-12-20 | 30.18 | 30.55 | 30.13 | 30.42 | 28.4M |
| 2024-12-19 | 30.36 | 30.43 | 30.20 | 30.24 | 24.1M |
| 2024-12-18 | 30.52 | 30.63 | 30.00 | 30.05 | 35.9M |
| 2024-12-17 | 30.33 | 30.71 | 30.27 | 30.67 | 45.8M |
| 2024-12-16 | 30.67 | 30.88 | 30.59 | 30.59 | 38.0M |
| 2024-12-13 | 31.14 | 31.15 | 30.86 | 31.10 | 45.7M |
| 2024-12-12 | 31.49 | 31.73 | 31.36 | 31.50 | 28.6M |
| 2024-12-11 | 31.46 | 31.52 | 31.27 | 31.48 | 36.8M |
| 2024-12-10 | 31.97 | 32.09 | 31.75 | 31.78 | 93.1M |
| 2024-12-09 | 32.93 | 33.75 | 32.86 | 33.30 | 181.4M |
| 2024-12-06 | 30.90 | 30.98 | 30.75 | 30.77 | 27.6M |
| 2024-12-05 | 30.35 | 30.51 | 30.33 | 30.37 | 27.7M |
| 2024-12-04 | 30.58 | 30.58 | 30.21 | 30.28 | 46.5M |
| 2024-12-03 | 30.45 | 30.67 | 30.43 | 30.50 | 34.9M |
| 2024-12-02 | 30.33 | 30.41 | 30.12 | 30.37 | 25.1M |
| 2024-11-29 | 30.05 | 30.32 | 29.90 | 30.31 | 23.1M |
| 2024-11-27 | 30.31 | 30.43 | 30.20 | 30.31 | 43.8M |
| 2024-11-26 | 29.70 | 29.73 | 29.36 | 29.52 | 22.2M |
| 2024-11-25 | 29.58 | 29.76 | 29.51 | 29.70 | 24.7M |
| 2024-11-22 | 29.67 | 29.74 | 29.58 | 29.69 | 54.0M |
| 2024-11-21 | 30.33 | 30.42 | 30.24 | 30.35 | 22.5M |
| 2024-11-20 | 30.50 | 30.59 | 30.42 | 30.53 | 35.6M |
| 2024-11-19 | 30.43 | 30.49 | 30.35 | 30.39 | 22.5M |
| 2024-11-18 | 30.51 | 30.73 | 30.45 | 30.72 | 38.9M |
| 2024-11-15 | 30.16 | 30.20 | 29.98 | 30.15 | 32.4M |
| 2024-11-14 | 30.18 | 30.23 | 29.85 | 29.95 | 42.0M |
| 2024-11-13 | 30.57 | 30.61 | 30.22 | 30.27 | 35.4M |
| 2024-11-12 | 30.59 | 30.72 | 30.20 | 30.31 | 91.7M |
| 2024-11-11 | 31.65 | 31.67 | 31.41 | 31.47 | 28.3M |
| 2024-11-08 | 31.95 | 32.14 | 31.33 | 31.47 | 154.5M |
| 2024-11-07 | 33.09 | 33.62 | 32.96 | 33.42 | 120.4M |
| 2024-11-06 | 31.55 | 31.94 | 31.25 | 31.68 | 89.2M |
| 2024-11-05 | 32.65 | 32.78 | 32.44 | 32.64 | 49.5M |
| 2024-11-04 | 31.98 | 32.30 | 31.86 | 31.87 | 49.3M |
| 2024-11-01 | 31.88 | 31.99 | 31.63 | 31.68 | 26.9M |
| 2024-10-31 | 31.56 | 31.60 | 31.22 | 31.56 | 28.3M |
| 2024-10-30 | 31.41 | 31.78 | 31.34 | 31.63 | 29.2M |
| 2024-10-29 | 32.49 | 32.50 | 31.98 | 32.04 | 42.0M |
| 2024-10-28 | 31.88 | 32.38 | 31.85 | 32.27 | 41.4M |
| 2024-10-25 | 32.02 | 32.10 | 31.72 | 31.72 | 29.5M |
| 2024-10-24 | 31.80 | 31.92 | 31.46 | 31.73 | 39.8M |
| 2024-10-23 | 32.35 | 32.37 | 31.84 | 31.92 | 33.8M |
| 2024-10-22 | 31.78 | 32.26 | 31.76 | 31.99 | 48.5M |
| 2024-10-21 | 31.68 | 31.90 | 31.49 | 31.74 | 42.5M |
| 2024-10-18 | 32.45 | 32.47 | 32.06 | 32.17 | 95.9M |
| 2024-10-17 | 31.03 | 31.05 | 30.65 | 30.85 | 68.4M |
| 2024-10-16 | 31.56 | 31.93 | 31.49 | 31.65 | 54.4M |
| 2024-10-15 | 31.92 | 31.99 | 30.97 | 31.10 | 130.1M |
| 2024-10-14 | 32.90 | 33.62 | 32.61 | 32.74 | 94.6M |
| 2024-10-11 | 32.67 | 33.65 | 32.50 | 33.37 | 80.1M |
| 2024-10-10 | 33.41 | 33.57 | 32.73 | 33.22 | 101.5M |
| 2024-10-09 | 32.22 | 33.13 | 32.18 | 32.79 | 100.5M |
| 2024-10-08 | 33.39 | 33.82 | 32.27 | 33.33 | 322.8M |
| 2024-10-07 | 36.54 | 37.50 | 36.02 | 36.69 | 219.0M |
| 2024-10-04 | 35.59 | 35.82 | 35.32 | 35.71 | 107.1M |
| 2024-10-03 | 34.16 | 34.95 | 34.11 | 34.50 | 113.2M |
| 2024-10-02 | 35.11 | 35.55 | 34.45 | 35.48 | 222.1M |
| 2024-10-01 | 32.00 | 33.13 | 31.80 | 33.10 | 96.8M |
| 2024-09-30 | 32.78 | 32.81 | 31.75 | 31.78 | 98.5M |
| 2024-09-27 | 31.74 | 32.44 | 31.70 | 32.17 | 100.7M |
| 2024-09-26 | 31.86 | 32.09 | 31.26 | 31.92 | 165.2M |
| 2024-09-25 | 29.44 | 29.89 | 29.42 | 29.56 | 77.3M |
| 2024-09-24 | 29.40 | 30.50 | 29.28 | 30.40 | 167.7M |
| 2024-09-23 | 27.50 | 27.89 | 27.47 | 27.68 | 44.2M |
| 2024-09-20 | 27.28 | 27.37 | 27.11 | 27.15 | 29.8M |
| 2024-09-19 | 26.97 | 27.17 | 26.77 | 27.13 | 55.0M |
| 2024-09-18 | 26.45 | 26.47 | 26.16 | 26.19 | 24.6M |
| 2024-09-17 | 26.33 | 26.52 | 26.30 | 26.34 | 29.9M |
| 2024-09-16 | 26.03 | 26.09 | 25.96 | 26.01 | 18.3M |
| 2024-09-13 | 25.93 | 25.94 | 25.76 | 25.86 | 20.1M |
| 2024-09-12 | 25.68 | 25.78 | 25.55 | 25.71 | 19.8M |
| 2024-09-11 | 25.51 | 25.74 | 25.41 | 25.72 | 31.3M |
| 2024-09-10 | 25.53 | 25.54 | 25.29 | 25.46 | 20.7M |
| 2024-09-09 | 25.41 | 25.61 | 25.37 | 25.52 | 23.5M |
| 2024-09-06 | 25.82 | 25.86 | 25.46 | 25.50 | 33.0M |
| 2024-09-05 | 25.89 | 26.03 | 25.82 | 25.85 | 22.7M |
| 2024-09-04 | 26.00 | 26.13 | 25.96 | 25.98 | 19.4M |
| 2024-09-03 | 26.04 | 26.11 | 25.92 | 26.00 | 36.9M |
| 2024-08-30 | 26.62 | 26.63 | 26.30 | 26.46 | 27.3M |
| 2024-08-29 | 26.30 | 26.39 | 26.27 | 26.33 | 22.2M |
| 2024-08-28 | 26.31 | 26.43 | 26.07 | 26.14 | 40.5M |
| 2024-08-27 | 26.62 | 26.68 | 26.49 | 26.56 | 24.5M |
| 2024-08-26 | 26.23 | 26.37 | 26.15 | 26.27 | 29.6M |
| 2024-08-23 | 26.31 | 26.57 | 26.24 | 26.48 | 29.3M |
| 2024-08-22 | 26.36 | 26.36 | 25.96 | 26.07 | 34.9M |
| 2024-08-21 | 26.01 | 26.29 | 26.01 | 26.27 | 25.5M |
| 2024-08-20 | 26.34 | 26.34 | 25.97 | 26.00 | 42.3M |
| 2024-08-19 | 26.49 | 26.74 | 26.49 | 26.60 | 33.1M |
| 2024-08-16 | 26.07 | 26.41 | 26.07 | 26.36 | 38.5M |
| 2024-08-15 | 25.61 | 25.94 | 25.61 | 25.84 | 40.0M |
| 2024-08-14 | 25.61 | 25.63 | 25.16 | 25.32 | 41.8M |
| 2024-08-13 | 25.72 | 25.82 | 25.67 | 25.80 | 24.6M |
| 2024-08-12 | 25.57 | 25.76 | 25.54 | 25.65 | 34.3M |
| 2024-08-09 | 25.40 | 25.46 | 25.28 | 25.45 | 19.0M |
| 2024-08-08 | 25.22 | 25.53 | 25.17 | 25.49 | 41.4M |
| 2024-08-07 | 25.23 | 25.26 | 24.84 | 24.89 | 30.6M |
| 2024-08-06 | 24.62 | 24.93 | 24.60 | 24.78 | 29.3M |
| 2024-08-05 | 24.63 | 25.10 | 24.59 | 25.03 | 37.5M |
| 2024-08-02 | 25.16 | 25.22 | 25.01 | 25.20 | 34.2M |
| 2024-08-01 | 25.69 | 25.72 | 25.27 | 25.32 | 34.5M |
| 2024-07-31 | 25.87 | 25.97 | 25.64 | 25.68 | 30.8M |
| 2024-07-30 | 25.37 | 25.37 | 25.26 | 25.33 | 27.5M |
| 2024-07-29 | 25.55 | 25.62 | 25.47 | 25.56 | 23.2M |
| 2024-07-26 | 25.35 | 25.60 | 25.28 | 25.52 | 24.9M |
| 2024-07-25 | 25.45 | 25.57 | 25.38 | 25.39 | 31.5M |
| 2024-07-24 | 25.86 | 26.02 | 25.68 | 25.70 | 36.1M |
| 2024-07-23 | 25.96 | 26.01 | 25.86 | 25.99 | 40.6M |
| 2024-07-22 | 26.29 | 26.43 | 26.22 | 26.36 | 35.2M |
| 2024-07-19 | 25.91 | 25.95 | 25.81 | 25.82 | 24.6M |
| 2024-07-18 | 26.29 | 26.43 | 26.01 | 26.01 | 31.3M |
| 2024-07-17 | 26.40 | 26.44 | 26.19 | 26.25 | 33.8M |
| 2024-07-16 | 26.36 | 26.64 | 26.31 | 26.61 | 28.3M |
| 2024-07-15 | 26.89 | 26.90 | 26.60 | 26.61 | 51.0M |
| 2024-07-12 | 27.46 | 27.60 | 27.20 | 27.22 | 41.1M |
| 2024-07-11 | 26.80 | 27.05 | 26.78 | 26.94 | 45.9M |
| 2024-07-10 | 26.41 | 26.49 | 26.30 | 26.38 | 21.4M |
| 2024-07-09 | 26.14 | 26.53 | 26.13 | 26.50 | 33.1M |
| 2024-07-08 | 26.23 | 26.25 | 26.14 | 26.23 | 23.1M |
| 2024-07-05 | 26.43 | 26.48 | 26.22 | 26.44 | 41.9M |
| 2024-07-03 | 26.63 | 26.94 | 26.63 | 26.90 | 29.7M |
| 2024-07-02 | 26.26 | 26.44 | 26.19 | 26.43 | 23.7M |
| 2024-07-01 | 26.19 | 26.27 | 26.07 | 26.08 | 24.3M |
| 2024-06-28 | 26.12 | 26.12 | 25.93 | 25.99 | 22.9M |
| 2024-06-27 | 26.17 | 26.19 | 25.87 | 25.89 | 41.3M |
| 2024-06-26 | 26.53 | 26.58 | 26.43 | 26.52 | 15.8M |
| 2024-06-25 | 26.57 | 26.60 | 26.44 | 26.51 | 25.1M |
| 2024-06-24 | 26.63 | 26.95 | 26.63 | 26.72 | 31.0M |
| 2024-06-21 | 26.61 | 26.67 | 26.42 | 26.42 | 36.0M |
| 2024-06-20 | 26.94 | 26.99 | 26.74 | 26.88 | 36.6M |
| 2024-06-18 | 26.42 | 26.62 | 26.35 | 26.56 | 21.6M |
| 2024-06-17 | 26.37 | 26.52 | 26.30 | 26.50 | 25.5M |
| 2024-06-14 | 26.22 | 26.28 | 26.11 | 26.17 | 27.5M |
| 2024-06-13 | 26.55 | 26.65 | 26.29 | 26.39 | 22.1M |
| 2024-06-12 | 26.57 | 26.64 | 26.38 | 26.41 | 29.4M |
| 2024-06-11 | 26.61 | 26.62 | 26.37 | 26.47 | 23.5M |
| 2024-06-10 | 26.61 | 26.81 | 26.50 | 26.75 | 26.3M |
| 2024-06-07 | 26.81 | 26.86 | 26.50 | 26.50 | 44.8M |
| 2024-06-06 | 27.20 | 27.23 | 26.99 | 27.19 | 20.9M |
| 2024-06-05 | 27.08 | 27.20 | 26.98 | 27.20 | 26.2M |
| 2024-06-04 | 27.01 | 27.10 | 26.82 | 26.97 | 25.2M |
| 2024-06-03 | 26.97 | 27.06 | 26.60 | 26.76 | 28.7M |
| 2024-05-31 | 26.55 | 26.68 | 26.42 | 26.63 | 43.8M |
| 2024-05-30 | 26.81 | 27.18 | 26.78 | 27.15 | 25.9M |
| 2024-05-29 | 27.05 | 27.18 | 27.01 | 27.12 | 38.7M |
| 2024-05-28 | 27.65 | 27.75 | 27.48 | 27.56 | 25.5M |
| 2024-05-24 | 27.48 | 27.68 | 27.42 | 27.58 | 24.4M |
| 2024-05-23 | 28.00 | 28.10 | 27.56 | 27.63 | 50.5M |
| 2024-05-22 | 28.45 | 28.51 | 28.18 | 28.20 | 41.7M |
| 2024-05-21 | 28.58 | 28.70 | 28.44 | 28.56 | 43.7M |
| 2024-05-20 | 29.02 | 29.19 | 28.96 | 29.01 | 30.5M |
| 2024-05-17 | 29.17 | 29.53 | 29.05 | 29.33 | 46.3M |
| 2024-05-16 | 28.71 | 29.20 | 28.57 | 29.16 | 65.5M |
| 2024-05-15 | 28.29 | 28.35 | 28.06 | 28.33 | 35.7M |
| 2024-05-14 | 28.03 | 28.15 | 27.97 | 28.01 | 42.2M |
| 2024-05-13 | 28.13 | 28.46 | 28.12 | 28.36 | 48.2M |
| 2024-05-10 | 27.92 | 27.99 | 27.67 | 27.77 | 46.3M |
| 2024-05-09 | 27.33 | 27.41 | 27.17 | 27.40 | 43.6M |
| 2024-05-08 | 26.59 | 26.83 | 26.56 | 26.82 | 27.7M |
| 2024-05-07 | 27.00 | 27.03 | 26.90 | 26.92 | 40.4M |
| 2024-05-06 | 27.40 | 27.47 | 27.19 | 27.31 | 39.8M |
| 2024-05-03 | 27.26 | 27.35 | 27.06 | 27.33 | 55.4M |
| 2024-05-02 | 26.46 | 27.28 | 26.45 | 27.15 | 98.5M |
| 2024-05-01 | 25.62 | 25.92 | 25.53 | 25.68 | 46.4M |
| 2024-04-30 | 25.73 | 25.79 | 25.49 | 25.49 | 51.9M |
| 2024-04-29 | 25.89 | 26.12 | 25.83 | 26.11 | 36.5M |
| 2024-04-26 | 25.92 | 26.03 | 25.76 | 25.87 | 47.8M |
| 2024-04-25 | 25.11 | 25.46 | 25.11 | 25.44 | 43.1M |
| 2024-04-24 | 25.22 | 25.29 | 25.11 | 25.27 | 44.9M |
| 2024-04-23 | 24.60 | 24.81 | 24.57 | 24.80 | 32.6M |
| 2024-04-22 | 24.11 | 24.43 | 24.04 | 24.42 | 42.0M |
| 2024-04-19 | 23.95 | 24.05 | 23.90 | 24.01 | 32.8M |
| 2024-04-18 | 23.97 | 24.15 | 23.95 | 24.08 | 40.7M |
| 2024-04-17 | 23.81 | 23.83 | 23.62 | 23.65 | 36.3M |
| 2024-04-16 | 23.74 | 23.85 | 23.62 | 23.67 | 47.8M |
| 2024-04-15 | 24.22 | 24.23 | 23.86 | 23.92 | 47.2M |
| 2024-04-12 | 24.22 | 24.22 | 23.79 | 23.84 | 73.6M |
| 2024-04-11 | 24.79 | 24.82 | 24.53 | 24.70 | 33.5M |
| 2024-04-10 | 24.52 | 24.62 | 24.36 | 24.47 | 36.9M |
| 2024-04-09 | 24.47 | 24.60 | 24.45 | 24.59 | 25.8M |
| 2024-04-08 | 24.38 | 24.50 | 24.34 | 24.36 | 24.8M |
| 2024-04-05 | 24.19 | 24.28 | 24.15 | 24.19 | 32.5M |
| 2024-04-04 | 24.66 | 24.69 | 24.28 | 24.32 | 41.2M |
| 2024-04-03 | 24.33 | 24.49 | 24.26 | 24.45 | 29.4M |
| 2024-04-02 | 24.55 | 24.78 | 24.51 | 24.60 | 36.0M |
| 2024-04-01 | 24.44 | 24.59 | 24.27 | 24.40 | 38.6M |
| 2024-03-28 | 23.95 | 24.19 | 23.95 | 24.07 | 33.5M |
| 2024-03-27 | 23.64 | 23.83 | 23.58 | 23.81 | 20.7M |
| 2024-03-26 | 23.93 | 23.96 | 23.83 | 23.84 | 21.3M |
| 2024-03-25 | 23.68 | 23.82 | 23.67 | 23.71 | 19.4M |
| 2024-03-22 | 23.69 | 23.76 | 23.61 | 23.68 | 38.8M |
| 2024-03-21 | 24.18 | 24.22 | 24.02 | 24.02 | 35.4M |
| 2024-03-20 | 23.94 | 24.15 | 23.88 | 24.13 | 33.5M |
| 2024-03-19 | 23.88 | 23.97 | 23.71 | 23.91 | 23.5M |
| 2024-03-18 | 24.13 | 24.17 | 23.97 | 24.03 | 25.8M |
| 2024-03-15 | 24.10 | 24.16 | 23.98 | 23.99 | 36.5M |
| 2024-03-14 | 24.39 | 24.42 | 24.06 | 24.14 | 57.4M |
| 2024-03-13 | 24.66 | 24.89 | 24.60 | 24.64 | 44.0M |
| 2024-03-12 | 24.47 | 24.60 | 24.39 | 24.56 | 47.3M |
| 2024-03-11 | 23.85 | 24.17 | 23.85 | 24.04 | 57.8M |
| 2024-03-08 | 23.41 | 23.55 | 23.33 | 23.47 | 41.1M |
| 2024-03-07 | 23.28 | 23.37 | 23.19 | 23.33 | 36.3M |
| 2024-03-06 | 23.68 | 23.77 | 23.49 | 23.53 | 54.4M |
| 2024-03-05 | 23.12 | 23.25 | 23.02 | 23.03 | 54.6M |
| 2024-03-04 | 23.71 | 23.71 | 23.33 | 23.39 | 51.8M |
| 2024-03-01 | 23.80 | 23.96 | 23.75 | 23.92 | 42.9M |
| 2024-02-29 | 23.61 | 23.66 | 23.35 | 23.42 | 31.1M |
| 2024-02-28 | 23.76 | 23.77 | 23.46 | 23.46 | 63.3M |
| 2024-02-27 | 24.29 | 24.35 | 24.22 | 24.32 | 41.5M |
| 2024-02-26 | 23.96 | 24.13 | 23.89 | 23.91 | 36.7M |
| 2024-02-23 | 24.18 | 24.24 | 23.96 | 24.12 | 34.5M |
| 2024-02-22 | 23.90 | 23.98 | 23.70 | 23.95 | 45.5M |
| 2024-02-21 | 23.54 | 23.73 | 23.45 | 23.59 | 52.4M |
| 2024-02-20 | 23.08 | 23.19 | 22.83 | 22.92 | 35.5M |
| 2024-02-16 | 23.20 | 23.31 | 23.07 | 23.07 | 70.4M |
| 2024-02-15 | 22.63 | 22.80 | 22.62 | 22.76 | 39.1M |
| 2024-02-14 | 22.55 | 22.68 | 22.45 | 22.67 | 57.0M |
| 2024-02-13 | 22.43 | 22.64 | 22.10 | 22.20 | 55.2M |
| 2024-02-12 | 22.47 | 22.99 | 22.43 | 22.72 | 55.9M |
| 2024-02-09 | 22.15 | 22.38 | 21.93 | 22.36 | 35.1M |
| 2024-02-08 | 22.29 | 22.35 | 22.10 | 22.10 | 57.8M |
| 2024-02-07 | 22.58 | 22.83 | 22.52 | 22.62 | 60.8M |
| 2024-02-06 | 22.72 | 23.16 | 22.56 | 23.13 | 120.7M |
| 2024-02-05 | 21.61 | 21.93 | 21.54 | 21.88 | 46.7M |
| 2024-02-02 | 21.45 | 21.54 | 21.33 | 21.41 | 46.8M |
| 2024-02-01 | 21.90 | 22.01 | 21.73 | 21.86 | 37.1M |
| 2024-01-31 | 21.64 | 22.06 | 21.63 | 21.76 | 45.5M |
| 2024-01-30 | 21.89 | 22.01 | 21.80 | 21.93 | 44.9M |
| 2024-01-29 | 22.56 | 22.59 | 22.11 | 22.29 | 57.0M |
| 2024-01-26 | 22.49 | 22.69 | 22.44 | 22.60 | 27.1M |
| 2024-01-25 | 22.97 | 23.10 | 22.64 | 22.75 | 49.8M |
| 2024-01-24 | 22.99 | 23.03 | 22.67 | 22.77 | 90.7M |
| 2024-01-23 | 21.85 | 22.16 | 21.84 | 22.11 | 104.3M |
| 2024-01-22 | 20.93 | 21.20 | 20.86 | 21.14 | 53.0M |
| 2024-01-19 | 21.31 | 21.76 | 21.20 | 21.68 | 55.0M |
| 2024-01-18 | 21.59 | 21.65 | 21.46 | 21.53 | 42.4M |
| 2024-01-17 | 21.24 | 21.51 | 21.21 | 21.45 | 58.5M |
| 2024-01-16 | 22.29 | 22.29 | 21.99 | 22.02 | 63.4M |
| 2024-01-12 | 22.90 | 23.04 | 22.73 | 22.73 | 35.1M |
| 2024-01-11 | 22.80 | 22.86 | 22.62 | 22.83 | 36.6M |
| 2024-01-10 | 22.56 | 22.59 | 22.43 | 22.49 | 36.0M |
| 2024-01-09 | 22.51 | 22.56 | 22.44 | 22.48 | 43.4M |
| 2024-01-08 | 22.72 | 22.97 | 22.64 | 22.94 | 45.4M |
| 2024-01-05 | 23.40 | 23.45 | 23.22 | 23.23 | 38.7M |
| 2024-01-04 | 23.44 | 23.57 | 23.35 | 23.36 | 40.7M |
| 2024-01-03 | 23.28 | 23.69 | 23.26 | 23.67 | 38.5M |
| 2024-01-02 | 23.44 | 23.47 | 23.22 | 23.24 | 45.9M |