664.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 592.74 | 593.42 | 587.25 | 588.68 | 7.2M |
| 2024-12-30 | 590.78 | 594.57 | 587.24 | 590.98 | 3.7M |
| 2024-12-27 | 600.37 | 600.57 | 593.61 | 597.53 | 7.0M |
| 2024-12-26 | 602.33 | 605.34 | 601.00 | 604.07 | 10.4M |
| 2024-12-24 | 598.89 | 604.36 | 598.31 | 604.36 | 2.4M |
| 2024-12-23 | 593.68 | 598.14 | 590.48 | 597.64 | 16.5M |
| 2024-12-20 | 584.53 | 598.57 | 583.67 | 593.33 | 16.8M |
| 2024-12-19 | 592.26 | 593.80 | 586.73 | 586.83 | 19.0M |
| 2024-12-18 | 604.86 | 607.31 | 586.69 | 587.26 | 33.3M |
| 2024-12-17 | 605.07 | 606.05 | 603.76 | 605.05 | 20.2M |
| 2024-12-16 | 609.01 | 610.84 | 608.30 | 609.83 | 23.5M |
| 2024-12-13 | 609.44 | 610.15 | 605.83 | 607.24 | 9.7M |
| 2024-12-12 | 609.63 | 610.17 | 607.35 | 607.35 | 5.8M |
| 2024-12-11 | 608.80 | 611.48 | 608.51 | 610.59 | 4.9M |
| 2024-12-10 | 608.39 | 608.72 | 605.16 | 605.92 | 4.5M |
| 2024-12-09 | 610.75 | 610.85 | 607.09 | 607.68 | 3.0M |
| 2024-12-06 | 610.47 | 612.09 | 610.05 | 610.83 | 5.0M |
| 2024-12-05 | 610.65 | 611.54 | 609.41 | 609.73 | 3.1M |
| 2024-12-04 | 608.68 | 610.92 | 608.00 | 610.70 | 7.5M |
| 2024-12-03 | 606.41 | 607.22 | 605.38 | 606.96 | 4.8M |
| 2024-12-02 | 605.97 | 607.30 | 605.48 | 606.71 | 6.0M |
| 2024-11-29 | 602.63 | 606.32 | 602.38 | 605.07 | 3.1M |
| 2024-11-27 | 603.47 | 603.79 | 600.26 | 601.82 | 4.7M |
| 2024-11-26 | 601.75 | 604.28 | 601.03 | 603.76 | 4.4M |
| 2024-11-25 | 602.47 | 603.77 | 598.15 | 600.22 | 4.6M |
| 2024-11-22 | 596.64 | 599.08 | 596.15 | 598.45 | 3.6M |
| 2024-11-21 | 596.36 | 598.02 | 590.32 | 596.48 | 4.2M |
| 2024-11-20 | 593.23 | 593.67 | 587.50 | 593.44 | 4.7M |
| 2024-11-19 | 587.63 | 593.96 | 586.99 | 593.17 | 3.7M |
| 2024-11-18 | 589.09 | 592.38 | 588.21 | 591.11 | 5.8M |
| 2024-11-15 | 592.62 | 593.06 | 586.75 | 588.66 | 5.4M |
| 2024-11-14 | 600.26 | 600.75 | 595.63 | 596.23 | 2.7M |
| 2024-11-13 | 600.29 | 602.16 | 597.93 | 600.20 | 3.6M |
| 2024-11-12 | 601.62 | 602.22 | 597.35 | 599.75 | 6.5M |
| 2024-11-11 | 602.80 | 603.09 | 599.95 | 601.59 | 4.0M |
| 2024-11-08 | 599.12 | 602.56 | 599.12 | 601.13 | 5.5M |
| 2024-11-07 | 596.01 | 599.54 | 595.92 | 598.51 | 3.9M |
| 2024-11-06 | 592.08 | 594.80 | 588.30 | 593.88 | 5.3M |
| 2024-11-05 | 573.57 | 579.53 | 573.36 | 579.49 | 3.0M |
| 2024-11-04 | 573.94 | 575.26 | 570.64 | 572.57 | 3.5M |
| 2024-11-01 | 574.03 | 578.31 | 573.39 | 573.72 | 3.2M |
| 2024-10-31 | 578.34 | 578.42 | 571.18 | 571.24 | 8.3M |
| 2024-10-30 | 584.11 | 586.14 | 582.16 | 582.67 | 3.8M |
| 2024-10-29 | 582.67 | 585.71 | 581.27 | 584.55 | 3.9M |
| 2024-10-28 | 585.41 | 585.44 | 583.36 | 583.65 | 3.6M |
| 2024-10-25 | 584.38 | 587.30 | 580.91 | 581.90 | 3.8M |
| 2024-10-24 | 582.83 | 582.83 | 579.41 | 582.03 | 4.1M |
| 2024-10-23 | 584.03 | 584.48 | 577.23 | 580.79 | 2.9M |
| 2024-10-22 | 583.86 | 587.29 | 583.29 | 586.13 | 2.6M |
| 2024-10-21 | 586.67 | 587.68 | 583.44 | 586.59 | 3.5M |
| 2024-10-18 | 586.90 | 588.22 | 585.45 | 587.46 | 4.1M |
| 2024-10-17 | 588.79 | 588.93 | 584.98 | 585.25 | 2.7M |
| 2024-10-16 | 582.59 | 585.64 | 581.77 | 585.08 | 1.8M |
| 2024-10-15 | 587.46 | 587.67 | 581.41 | 582.49 | 3.9M |
| 2024-10-14 | 584.03 | 588.05 | 583.68 | 587.15 | 1.7M |
| 2024-10-11 | 578.82 | 583.09 | 578.72 | 582.35 | 2.6M |
| 2024-10-10 | 578.53 | 580.33 | 577.27 | 578.83 | 2.2M |
| 2024-10-09 | 575.94 | 580.47 | 575.33 | 579.85 | 2.0M |
| 2024-10-08 | 573.11 | 576.50 | 572.26 | 575.94 | 2.3M |
| 2024-10-07 | 574.03 | 574.58 | 569.33 | 570.53 | 2.7M |
| 2024-10-04 | 575.13 | 576.12 | 570.92 | 575.69 | 2.4M |
| 2024-10-03 | 570.13 | 572.52 | 568.23 | 570.51 | 2.6M |
| 2024-10-02 | 570.45 | 572.62 | 567.97 | 571.60 | 4.4M |
| 2024-10-01 | 576.14 | 576.21 | 568.76 | 571.37 | 5.5M |
| 2024-09-30 | 573.19 | 577.19 | 570.88 | 576.82 | 6.1M |
| 2024-09-27 | 576.15 | 576.92 | 573.15 | 574.07 | 7.1M |
| 2024-09-26 | 577.19 | 577.47 | 572.63 | 575.11 | 8.9M |
| 2024-09-25 | 573.88 | 574.65 | 571.69 | 572.66 | 31.4M |
| 2024-09-24 | 575.45 | 576.35 | 572.61 | 576.25 | 7.3M |
| 2024-09-23 | 574.31 | 575.28 | 573.07 | 574.58 | 31.4M |
| 2024-09-20 | 572.78 | 574.21 | 570.11 | 572.99 | 8.8M |
| 2024-09-19 | 574.22 | 576.10 | 571.32 | 574.19 | 3.6M |
| 2024-09-18 | 566.89 | 571.84 | 563.95 | 564.51 | 5.2M |
| 2024-09-17 | 568.26 | 569.69 | 563.97 | 566.20 | 3.7M |
| 2024-09-16 | 564.87 | 566.26 | 563.03 | 565.99 | 2.5M |
| 2024-09-13 | 562.78 | 566.16 | 562.56 | 565.05 | 4.0M |
| 2024-09-12 | 558.04 | 562.44 | 555.86 | 562.17 | 3.5M |
| 2024-09-11 | 551.70 | 558.41 | 542.91 | 557.45 | 4.7M |
| 2024-09-10 | 551.39 | 552.16 | 546.42 | 551.50 | 6.0M |
| 2024-09-09 | 547.65 | 550.70 | 545.68 | 549.47 | 4.3M |
| 2024-09-06 | 552.94 | 554.56 | 542.41 | 543.37 | 3.5M |
| 2024-09-05 | 553.94 | 556.77 | 550.11 | 552.56 | 6.8M |
| 2024-09-04 | 553.25 | 557.43 | 552.49 | 554.10 | 3.9M |
| 2024-09-03 | 563.53 | 563.87 | 552.55 | 555.26 | 7.8M |
| 2024-08-30 | 563.88 | 567.33 | 560.22 | 566.75 | 3.0M |
| 2024-08-29 | 563.39 | 566.79 | 560.27 | 561.45 | 2.5M |
| 2024-08-28 | 564.28 | 564.76 | 558.08 | 561.36 | 2.9M |
| 2024-08-27 | 562.57 | 565.14 | 561.47 | 564.66 | 2.3M |
| 2024-08-26 | 566.30 | 567.02 | 562.15 | 563.63 | 5.9M |
| 2024-08-23 | 562.64 | 566.20 | 560.36 | 565.23 | 2.5M |
| 2024-08-22 | 565.67 | 566.29 | 558.05 | 559.19 | 3.4M |
| 2024-08-21 | 562.83 | 565.18 | 561.06 | 563.96 | 4.4M |
| 2024-08-20 | 562.22 | 563.93 | 560.39 | 561.77 | 2.9M |
| 2024-08-19 | 557.79 | 562.68 | 556.94 | 562.61 | 4.6M |
| 2024-08-16 | 554.45 | 558.05 | 554.28 | 557.43 | 4.2M |
| 2024-08-15 | 552.56 | 556.39 | 551.92 | 556.17 | 3.9M |
| 2024-08-14 | 545.85 | 547.92 | 543.16 | 546.81 | 4.2M |
| 2024-08-13 | 539.53 | 545.25 | 535.93 | 545.03 | 4.3M |
| 2024-08-12 | 537.14 | 538.63 | 533.90 | 536.11 | 4.6M |
| 2024-08-09 | 532.74 | 537.35 | 531.44 | 535.85 | 3.6M |
| 2024-08-08 | 526.60 | 534.14 | 524.70 | 533.57 | 3.9M |
| 2024-08-07 | 531.37 | 534.46 | 520.86 | 521.49 | 7.0M |
| 2024-08-06 | 522.12 | 532.59 | 519.93 | 525.12 | 6.3M |
| 2024-08-05 | 514.37 | 526.39 | 513.02 | 520.18 | 10.5M |
| 2024-08-02 | 538.68 | 539.86 | 531.46 | 535.77 | 5.4M |
| 2024-08-01 | 555.57 | 557.82 | 542.35 | 546.05 | 4.5M |
| 2024-07-31 | 551.89 | 556.40 | 550.56 | 553.32 | 4.1M |
| 2024-07-30 | 549.23 | 550.27 | 541.46 | 544.82 | 3.7M |
| 2024-07-29 | 548.99 | 550.02 | 545.69 | 547.77 | 2.7M |
| 2024-07-26 | 545.20 | 550.15 | 544.44 | 547.39 | 3.5M |
| 2024-07-25 | 544.32 | 550.43 | 540.38 | 541.34 | 4.4M |
| 2024-07-24 | 551.82 | 552.14 | 543.26 | 544.21 | 6.3M |
| 2024-07-23 | 557.56 | 559.73 | 556.28 | 556.78 | 2.3M |
| 2024-07-22 | 556.05 | 558.28 | 554.04 | 557.71 | 2.4M |
| 2024-07-19 | 555.42 | 557.01 | 550.92 | 551.98 | 3.0M |
| 2024-07-18 | 561.57 | 562.56 | 553.48 | 555.60 | 3.4M |
| 2024-07-17 | 561.81 | 563.51 | 559.65 | 560.03 | 2.8M |
| 2024-07-16 | 566.06 | 568.24 | 565.16 | 567.96 | 2.4M |
| 2024-07-15 | 565.09 | 567.88 | 562.69 | 564.61 | 3.7M |
| 2024-07-12 | 560.63 | 566.73 | 560.30 | 563.04 | 2.8M |
| 2024-07-11 | 564.50 | 565.36 | 558.83 | 559.46 | 2.9M |
| 2024-07-10 | 560.10 | 564.71 | 559.79 | 564.25 | 2.1M |
| 2024-07-09 | 559.21 | 560.13 | 558.54 | 558.93 | 2.3M |
| 2024-07-08 | 558.46 | 559.26 | 557.20 | 558.41 | 3.1M |
| 2024-07-05 | 554.75 | 558.06 | 554.20 | 557.76 | 2.8M |
| 2024-07-03 | 551.61 | 554.81 | 551.61 | 554.33 | 4.6M |
| 2024-07-02 | 546.67 | 552.01 | 546.60 | 551.91 | 2.6M |
| 2024-07-01 | 548.58 | 548.83 | 545.57 | 548.41 | 3.9M |
| 2024-06-28 | 550.11 | 553.25 | 545.87 | 547.23 | 6.0M |
| 2024-06-27 | 548.33 | 549.86 | 547.57 | 549.32 | 6.4M |
| 2024-06-26 | 546.63 | 549.17 | 546.01 | 548.52 | 10.2M |
| 2024-06-25 | 546.89 | 548.14 | 545.45 | 547.68 | 4.8M |
| 2024-06-24 | 547.27 | 549.88 | 545.52 | 545.61 | 3.9M |
| 2024-06-21 | 547.34 | 548.57 | 546.00 | 547.01 | 5.1M |
| 2024-06-20 | 550.64 | 551.29 | 546.41 | 547.94 | 5.7M |
| 2024-06-18 | 548.36 | 549.77 | 547.91 | 549.64 | 5.2M |
| 2024-06-17 | 543.24 | 549.59 | 542.76 | 548.31 | 5.7M |
| 2024-06-14 | 542.06 | 543.96 | 541.01 | 543.86 | 5.4M |
| 2024-06-13 | 544.28 | 544.47 | 540.75 | 543.67 | 4.8M |
| 2024-06-12 | 542.78 | 545.23 | 541.46 | 542.53 | 5.4M |
| 2024-06-11 | 535.19 | 538.14 | 533.11 | 538.05 | 3.9M |
| 2024-06-10 | 536.00 | 538.69 | 535.29 | 538.33 | 2.5M |
| 2024-06-07 | 536.26 | 539.62 | 535.24 | 536.73 | 3.1M |
| 2024-06-06 | 537.76 | 538.09 | 535.38 | 537.41 | 25.0M |
| 2024-06-05 | 533.51 | 537.43 | 531.42 | 537.43 | 3.2M |
| 2024-06-04 | 529.16 | 531.82 | 527.61 | 531.07 | 2.2M |
| 2024-06-03 | 531.71 | 531.83 | 525.25 | 530.29 | 3.0M |
| 2024-05-31 | 526.18 | 530.19 | 520.96 | 529.96 | 3.9M |
| 2024-05-30 | 527.16 | 527.83 | 523.93 | 525.32 | 2.7M |
| 2024-05-29 | 528.33 | 529.95 | 528.01 | 528.75 | 4.3M |
| 2024-05-28 | 532.94 | 533.16 | 529.80 | 532.56 | 3.4M |
| 2024-05-24 | 530.49 | 532.93 | 529.54 | 532.15 | 1.9M |
| 2024-05-23 | 535.65 | 535.74 | 527.37 | 528.64 | 2.7M |
| 2024-05-22 | 533.30 | 534.02 | 530.29 | 532.53 | 3.1M |
| 2024-05-21 | 531.92 | 534.18 | 531.76 | 534.05 | 2.7M |
| 2024-05-20 | 532.22 | 534.24 | 531.82 | 532.75 | 2.3M |
| 2024-05-17 | 531.45 | 532.17 | 529.95 | 532.13 | 4.2M |
| 2024-05-16 | 532.53 | 534.18 | 531.17 | 531.23 | 5.5M |
| 2024-05-15 | 528.51 | 532.74 | 527.82 | 532.48 | 3.6M |
| 2024-05-14 | 523.70 | 526.43 | 523.17 | 525.96 | 3.3M |
| 2024-05-13 | 525.20 | 525.27 | 522.38 | 523.57 | 2.6M |
| 2024-05-10 | 524.41 | 525.25 | 522.19 | 523.39 | 2.4M |
| 2024-05-09 | 519.99 | 522.79 | 519.28 | 522.66 | 3.2M |
| 2024-05-08 | 517.80 | 520.28 | 517.73 | 519.81 | 3.7M |
| 2024-05-07 | 520.12 | 521.12 | 519.01 | 519.86 | 6.6M |
| 2024-05-06 | 516.29 | 519.19 | 515.85 | 519.19 | 5.1M |
| 2024-05-03 | 513.73 | 515.03 | 511.07 | 513.84 | 3.0M |
| 2024-05-02 | 506.68 | 508.37 | 501.97 | 507.46 | 3.7M |
| 2024-05-01 | 503.80 | 510.69 | 502.35 | 502.86 | 5.1M |
| 2024-04-30 | 511.06 | 512.06 | 504.44 | 504.44 | 4.9M |
| 2024-04-29 | 512.65 | 513.27 | 509.77 | 512.59 | 3.1M |
| 2024-04-26 | 508.85 | 512.39 | 508.21 | 510.77 | 4.0M |
| 2024-04-25 | 501.61 | 506.75 | 499.95 | 505.82 | 3.7M |
| 2024-04-24 | 509.03 | 509.85 | 505.64 | 507.97 | 4.5M |
| 2024-04-23 | 504.23 | 508.55 | 503.68 | 508.17 | 4.2M |
| 2024-04-22 | 500.33 | 504.83 | 497.85 | 502.12 | 4.2M |
| 2024-04-19 | 501.86 | 502.89 | 496.30 | 497.53 | 6.4M |
| 2024-04-18 | 504.43 | 506.58 | 501.00 | 501.88 | 4.8M |
| 2024-04-17 | 508.53 | 508.67 | 501.58 | 503.04 | 7.6M |
| 2024-04-16 | 507.37 | 508.99 | 504.68 | 505.98 | 8.3M |
| 2024-04-15 | 517.69 | 517.81 | 506.05 | 506.95 | 6.4M |
| 2024-04-12 | 516.93 | 518.35 | 511.60 | 513.31 | 6.5M |
| 2024-04-11 | 518.20 | 522.02 | 514.60 | 520.59 | 4.3M |
| 2024-04-10 | 515.98 | 518.69 | 514.61 | 516.72 | 4.6M |
| 2024-04-09 | 523.04 | 523.28 | 516.88 | 521.78 | 5.0M |
| 2024-04-08 | 521.71 | 522.74 | 520.43 | 521.13 | 10.8M |
| 2024-04-05 | 517.00 | 523.00 | 516.55 | 520.99 | 5.3M |
| 2024-04-04 | 526.09 | 526.44 | 515.27 | 515.61 | 7.2M |
| 2024-04-03 | 520.26 | 523.51 | 520.21 | 522.03 | 5.8M |
| 2024-04-02 | 520.77 | 521.52 | 519.04 | 521.45 | 7.7M |
| 2024-04-01 | 526.36 | 526.96 | 523.54 | 524.88 | 6.2M |
| 2024-03-28 | 525.84 | 527.16 | 525.34 | 525.73 | 4.7M |
| 2024-03-27 | 524.26 | 525.77 | 522.02 | 525.72 | 4.8M |
| 2024-03-26 | 523.82 | 524.13 | 520.95 | 521.18 | 5.9M |
| 2024-03-25 | 522.31 | 523.48 | 522.15 | 522.28 | 6.3M |
| 2024-03-22 | 524.63 | 525.17 | 523.52 | 523.92 | 6.9M |
| 2024-03-21 | 525.97 | 526.66 | 524.46 | 524.62 | 4.5M |
| 2024-03-20 | 519.94 | 524.81 | 519.25 | 524.67 | 5.5M |
| 2024-03-19 | 516.30 | 520.14 | 515.27 | 519.84 | 4.6M |
| 2024-03-18 | 518.16 | 519.65 | 516.33 | 516.85 | 13.4M |
| 2024-03-15 | 514.28 | 515.80 | 512.43 | 513.23 | 8.1M |
| 2024-03-14 | 519.52 | 519.68 | 514.32 | 517.44 | 20.3M |
| 2024-03-13 | 519.66 | 519.84 | 517.04 | 518.57 | 3.9M |
| 2024-03-12 | 515.95 | 519.92 | 513.37 | 519.40 | 7.4M |
| 2024-03-11 | 512.98 | 514.36 | 511.02 | 514.04 | 7.2M |
| 2024-03-08 | 517.99 | 520.78 | 513.65 | 514.29 | 4.8M |
| 2024-03-07 | 515.65 | 518.43 | 514.70 | 517.43 | 4.6M |
| 2024-03-06 | 513.10 | 514.58 | 510.93 | 512.34 | 4.2M |
| 2024-03-05 | 512.75 | 513.17 | 507.35 | 509.58 | 5.1M |
| 2024-03-04 | 514.52 | 516.72 | 514.51 | 514.78 | 4.4M |
| 2024-03-01 | 511.48 | 515.80 | 511.07 | 515.39 | 4.6M |
| 2024-02-29 | 510.53 | 512.21 | 507.82 | 510.45 | 6.0M |
| 2024-02-28 | 507.81 | 509.30 | 507.42 | 508.68 | 4.4M |
| 2024-02-27 | 509.16 | 509.63 | 507.21 | 509.32 | 3.7M |
| 2024-02-26 | 510.82 | 511.22 | 508.34 | 508.42 | 3.7M |
| 2024-02-23 | 511.78 | 512.63 | 509.57 | 510.34 | 4.3M |
| 2024-02-22 | 506.45 | 510.94 | 505.47 | 510.05 | 4.1M |
| 2024-02-21 | 497.81 | 499.78 | 495.94 | 499.61 | 4.2M |
| 2024-02-20 | 500.12 | 500.85 | 496.85 | 499.16 | 5.9M |
| 2024-02-16 | 504.14 | 505.29 | 501.19 | 501.95 | 4.4M |
| 2024-02-15 | 501.69 | 504.63 | 501.22 | 504.35 | 4.0M |
| 2024-02-14 | 499.23 | 501.50 | 496.79 | 501.05 | 4.7M |
| 2024-02-13 | 496.92 | 503.28 | 493.07 | 496.62 | 5.5M |
| 2024-02-12 | 503.61 | 505.92 | 502.65 | 503.38 | 2.6M |
| 2024-02-09 | 501.30 | 504.07 | 500.91 | 503.65 | 2.6M |
| 2024-02-08 | 500.57 | 501.09 | 499.65 | 500.75 | 4.1M |
| 2024-02-07 | 498.67 | 500.94 | 497.80 | 500.42 | 5.6M |
| 2024-02-06 | 495.86 | 496.68 | 494.41 | 496.39 | 4.5M |
| 2024-02-05 | 496.06 | 496.55 | 492.59 | 495.05 | 6.9M |
| 2024-02-02 | 492.02 | 498.43 | 491.66 | 496.71 | 4.7M |
| 2024-02-01 | 486.92 | 491.64 | 486.16 | 491.64 | 6.4M |
| 2024-01-31 | 490.94 | 491.44 | 485.19 | 485.20 | 10.7M |
| 2024-01-30 | 492.88 | 493.98 | 492.45 | 493.30 | 4.5M |
| 2024-01-29 | 490.05 | 493.77 | 489.50 | 493.67 | 6.1M |
| 2024-01-26 | 489.92 | 491.45 | 488.88 | 489.82 | 4.1M |
| 2024-01-25 | 489.94 | 490.62 | 487.73 | 490.33 | 6.6M |
| 2024-01-24 | 490.13 | 491.10 | 487.34 | 487.61 | 5.5M |
| 2024-01-23 | 486.37 | 487.41 | 485.19 | 487.24 | 2.8M |
| 2024-01-22 | 486.37 | 487.54 | 485.12 | 485.73 | 7.0M |
| 2024-01-19 | 479.93 | 485.02 | 479.24 | 484.68 | 5.5M |
| 2024-01-18 | 476.22 | 479.30 | 474.68 | 478.69 | 4.9M |
| 2024-01-17 | 474.06 | 475.04 | 472.11 | 474.62 | 8.3M |
| 2024-01-16 | 477.51 | 478.86 | 475.32 | 477.30 | 8.0M |
| 2024-01-12 | 480.15 | 480.85 | 477.50 | 478.96 | 3.8M |
| 2024-01-11 | 479.84 | 480.35 | 474.50 | 478.55 | 7.5M |
| 2024-01-10 | 476.39 | 479.69 | 476.14 | 478.81 | 5.5M |
| 2024-01-09 | 474.18 | 477.17 | 473.60 | 476.14 | 5.4M |
| 2024-01-08 | 470.62 | 476.98 | 470.55 | 476.59 | 8.5M |
| 2024-01-05 | 469.70 | 472.66 | 468.65 | 470.12 | 10.4M |
| 2024-01-04 | 470.51 | 473.19 | 469.27 | 469.56 | 6.2M |
| 2024-01-03 | 472.66 | 473.41 | 470.38 | 471.01 | 6.0M |
| 2024-01-02 | 474.40 | 475.88 | 472.70 | 474.89 | 5.2M |