TietoEVRY

TIETO
🏛️ finland →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 27.42 27.58 27.30 27.48 0.2M
2021-12-29 27.52 27.68 27.26 27.42 0.1M
2021-12-28 27.34 27.68 27.32 27.52 0.2M
2021-12-27 26.90 27.38 26.88 27.30 0.2M
2021-12-23 26.82 26.98 26.72 26.88 0.2M
2021-12-22 26.32 26.66 26.28 26.64 0.2M
2021-12-21 26.08 26.50 26.02 26.32 0.3M
2021-12-20 25.96 25.98 25.58 25.80 0.3M
2021-12-17 26.26 26.38 25.92 26.28 0.3M
2021-12-16 26.30 26.58 26.16 26.30 0.6M
2021-12-15 25.92 26.08 25.86 26.08 0.4M
2021-12-14 26.10 26.34 25.78 25.90 0.3M
2021-12-13 26.34 26.38 26.04 26.12 0.3M
2021-12-10 26.10 26.32 25.96 26.28 0.3M
2021-12-09 26.56 26.64 26.08 26.18 0.2M
2021-12-08 26.22 26.62 26.22 26.52 0.3M
2021-12-07 25.96 26.28 25.78 26.22 0.4M
2021-12-03 25.80 26.04 25.58 25.70 0.3M
2021-12-02 25.88 25.88 25.54 25.74 0.6M
2021-12-01 25.90 26.10 25.66 26.00 0.4M
2021-11-30 25.68 25.88 25.44 25.74 0.3M
2021-11-29 25.80 25.88 25.54 25.80 0.3M
2021-11-26 25.76 25.98 25.40 25.72 0.3M
2021-11-25 26.24 26.40 25.98 26.24 0.3M
2021-11-24 26.08 26.24 25.66 26.12 0.5M
2021-11-23 26.24 26.30 26.02 26.10 0.2M
2021-11-22 26.50 26.60 26.24 26.24 0.2M
2021-11-19 26.76 26.76 26.36 26.50 0.2M
2021-11-18 26.80 26.90 26.48 26.68 0.2M
2021-11-17 26.80 27.04 26.72 26.82 0.2M
2021-11-16 26.82 26.96 26.76 26.88 0.2M
2021-11-15 27.16 27.18 26.74 26.80 0.2M
2021-11-12 27.14 27.24 26.94 27.16 0.1M
2021-11-11 27.08 27.18 27.04 27.12 0.2M
2021-11-10 27.16 27.22 27.06 27.12 0.1M
2021-11-09 26.98 27.16 26.94 27.06 0.1M
2021-11-08 26.98 27.12 26.90 27.00 0.1M
2021-11-05 27.00 27.06 26.92 27.00 0.2M
2021-11-04 27.06 27.14 26.90 27.00 0.2M
2021-11-03 26.84 27.06 26.74 26.92 0.2M
2021-11-02 26.96 27.00 26.72 26.80 0.3M
2021-11-01 26.70 27.16 26.64 27.00 0.3M
2021-10-29 26.72 27.00 26.46 26.50 0.3M
2021-10-28 26.64 27.10 26.40 26.94 0.3M
2021-10-27 27.10 27.18 26.60 26.60 0.5M
2021-10-26 27.20 27.56 26.24 26.94 0.9M
2021-10-25 28.02 28.14 27.68 27.82 0.2M
2021-10-22 27.78 28.20 27.56 28.02 0.3M
2021-10-21 27.94 28.16 27.62 27.76 0.3M
2021-10-20 27.84 28.00 27.70 27.96 0.2M
2021-10-19 28.10 28.10 27.64 28.02 0.3M
2021-10-18 27.96 28.02 27.82 27.92 0.2M
2021-10-15 28.10 28.10 27.66 27.86 0.3M
2021-10-14 28.10 28.16 27.82 27.90 0.4M
2021-10-13 27.00 27.90 26.86 27.82 0.6M
2021-10-12 25.84 26.72 25.84 26.68 0.3M
2021-10-11 26.12 26.20 25.82 26.16 0.2M
2021-10-08 26.20 26.44 25.94 26.10 0.3M
2021-10-07 26.08 26.34 26.04 26.18 0.3M
2021-10-06 26.04 26.16 25.82 25.94 0.3M
2021-10-05 26.26 26.30 25.96 26.10 0.3M
2021-10-04 26.44 26.52 26.02 26.20 0.4M
2021-10-01 25.74 26.44 25.46 26.42 0.5M
2021-09-30 26.40 26.42 25.94 26.00 0.6M
2021-09-29 26.34 26.42 25.94 26.14 0.5M
2021-09-28 27.08 27.12 26.24 26.28 0.5M
2021-09-27 27.28 27.44 27.02 27.08 0.2M
2021-09-24 27.64 27.64 26.98 27.14 0.4M
2021-09-23 28.00 28.22 27.88 28.16 0.3M
2021-09-22 27.86 28.24 27.42 27.72 0.3M
2021-09-21 26.92 27.66 26.92 27.38 0.4M
2021-09-20 27.26 27.26 26.40 26.80 0.5M
2021-09-17 27.56 28.12 27.36 27.36 0.7M
2021-09-16 27.30 27.56 27.18 27.56 0.3M
2021-09-15 27.72 27.98 27.26 27.28 0.4M
2021-09-14 28.02 28.26 27.76 27.80 0.3M
2021-09-13 28.46 28.46 27.84 28.02 0.4M
2021-09-10 28.62 28.80 28.42 28.50 0.3M
2021-09-09 28.76 29.10 28.46 28.56 0.6M
2021-09-08 29.08 29.08 28.60 28.74 1.6M
2021-09-07 30.36 30.46 30.16 30.18 0.1M
2021-09-06 30.30 30.30 30.10 30.24 0.1M
2021-09-03 30.00 30.36 30.00 30.14 0.2M
2021-09-02 29.84 30.30 29.82 30.00 0.2M
2021-09-01 30.28 30.44 29.78 29.86 0.2M
2021-08-31 29.98 30.28 29.92 30.16 0.2M
2021-08-30 29.66 29.90 29.62 29.90 0.1M
2021-08-27 29.70 29.74 29.52 29.66 0.1M
2021-08-26 29.80 29.82 29.54 29.64 0.1M
2021-08-25 29.82 30.10 29.64 29.70 0.2M
2021-08-24 29.68 29.98 29.54 29.82 0.2M
2021-08-23 29.50 29.70 29.34 29.64 0.1M
2021-08-20 29.00 29.38 28.96 29.38 0.1M
2021-08-19 29.30 29.34 28.86 29.18 0.2M
2021-08-18 29.50 29.58 29.36 29.58 0.1M
2021-08-17 29.30 29.54 29.28 29.48 0.2M
2021-08-16 29.44 29.52 29.22 29.42 0.1M
2021-08-13 29.28 29.44 29.16 29.44 0.1M
2021-08-12 29.46 29.46 29.04 29.26 0.1M
2021-08-11 29.30 29.42 29.18 29.42 0.1M
2021-08-10 29.18 29.40 29.06 29.28 0.2M
2021-08-09 29.14 29.34 29.02 29.16 0.1M
2021-08-06 29.24 29.26 28.84 29.08 0.2M
2021-08-05 29.40 29.60 29.12 29.18 0.2M
2021-08-04 29.40 29.66 29.28 29.40 0.2M
2021-08-03 29.26 29.46 29.10 29.14 0.2M
2021-08-02 28.54 29.28 28.48 29.26 0.9M
2021-07-30 28.30 28.58 28.06 28.36 0.3M
2021-07-29 28.14 28.36 27.84 28.32 0.7M
2021-07-28 28.12 28.18 27.68 27.90 0.5M
2021-07-27 28.10 28.46 27.58 28.10 0.4M
2021-07-26 29.00 29.08 28.66 28.82 0.2M
2021-07-23 28.48 29.06 28.44 29.04 0.3M
2021-07-22 28.62 28.96 28.36 28.44 0.2M
2021-07-21 28.40 28.96 27.98 28.62 0.5M
2021-07-20 27.68 28.86 27.62 28.36 0.9M
2021-07-19 27.00 27.02 26.30 26.50 0.3M
2021-07-16 26.90 27.00 26.64 26.68 0.2M
2021-07-15 26.86 26.96 26.58 26.74 0.2M
2021-07-14 26.38 26.92 26.18 26.86 0.4M
2021-07-13 26.40 26.52 26.24 26.40 0.2M
2021-07-12 26.80 26.86 26.34 26.38 0.2M
2021-07-09 26.62 26.78 26.52 26.72 0.1M
2021-07-08 26.54 26.72 26.42 26.54 0.3M
2021-07-07 26.80 27.30 26.20 26.56 0.7M
2021-07-06 27.58 27.66 27.32 27.34 0.2M
2021-07-05 27.30 27.70 27.26 27.64 0.2M
2021-07-02 26.88 27.26 26.86 27.26 0.2M
2021-07-01 26.78 26.86 26.50 26.84 0.2M
2021-06-30 26.56 26.80 26.54 26.64 0.2M
2021-06-29 26.12 26.52 26.04 26.46 0.2M
2021-06-28 26.08 26.40 26.08 26.14 0.2M
2021-06-24 26.24 26.34 25.94 26.02 0.4M
2021-06-23 26.22 26.26 26.02 26.20 0.2M
2021-06-22 25.90 26.16 25.78 26.16 0.2M
2021-06-21 26.46 26.48 25.66 25.78 0.4M
2021-06-18 26.16 26.48 26.10 26.48 0.6M
2021-06-17 26.38 26.60 26.04 26.14 0.4M
2021-06-16 26.58 26.80 26.40 26.44 0.2M
2021-06-15 27.00 27.00 26.52 26.62 0.2M
2021-06-14 26.82 27.04 26.74 26.92 0.3M
2021-06-11 26.76 26.80 26.64 26.78 0.2M
2021-06-10 26.60 26.82 26.52 26.70 0.2M
2021-06-09 26.32 26.54 26.16 26.48 0.2M
2021-06-08 26.50 26.60 26.28 26.28 0.3M
2021-06-07 26.40 26.52 26.30 26.48 0.2M
2021-06-04 26.18 26.46 26.10 26.40 0.2M
2021-06-03 26.38 26.38 26.08 26.18 0.2M
2021-06-02 26.20 26.34 26.10 26.30 0.3M
2021-06-01 26.50 26.68 26.14 26.20 0.3M
2021-05-31 26.90 26.92 26.40 26.44 0.1M
2021-05-28 26.76 26.98 26.74 26.78 0.2M
2021-05-27 26.54 26.86 26.46 26.76 0.6M
2021-05-26 26.54 26.58 26.28 26.50 0.2M
2021-05-25 26.54 26.62 26.42 26.48 0.2M
2021-05-24 26.56 26.62 26.46 26.48 0.1M
2021-05-21 26.38 26.74 26.34 26.52 0.3M
2021-05-20 26.46 26.48 25.96 26.30 0.7M
2021-05-19 26.72 26.82 26.10 26.42 0.7M
2021-05-18 26.80 26.94 26.68 26.90 0.2M
2021-05-17 26.80 26.88 26.58 26.70 0.3M
2021-05-14 26.70 26.82 26.40 26.70 0.3M
2021-05-12 26.74 26.94 26.54 26.54 0.3M
2021-05-11 27.28 27.28 26.66 26.74 0.4M
2021-05-10 28.48 28.48 27.30 27.42 0.6M
2021-05-07 28.30 28.74 28.30 28.56 0.3M
2021-05-06 29.00 29.04 28.16 28.26 0.3M
2021-05-05 28.72 29.02 28.50 28.92 0.3M
2021-05-04 28.92 29.48 28.58 28.58 0.4M
2021-05-03 28.80 29.02 28.56 28.90 0.3M
2021-04-30 28.90 29.18 28.68 28.80 0.4M
2021-04-29 28.30 29.14 28.14 28.98 0.5M
2021-04-28 27.94 28.20 27.88 28.12 0.3M
2021-04-27 28.20 28.24 27.84 27.84 0.3M
2021-04-26 27.98 28.20 27.98 28.10 0.2M
2021-04-23 28.30 28.32 27.84 27.94 0.3M
2021-04-22 28.28 28.46 28.08 28.28 0.2M
2021-04-21 28.06 28.18 27.82 28.04 0.2M
2021-04-20 28.36 28.40 28.08 28.08 0.3M
2021-04-19 28.26 28.40 28.08 28.36 0.2M
2021-04-16 28.20 28.40 28.16 28.26 0.2M
2021-04-15 28.40 28.52 27.96 28.26 0.2M
2021-04-14 27.84 28.42 27.72 28.40 0.5M
2021-04-13 27.54 27.82 27.36 27.82 0.2M
2021-04-12 27.52 27.72 27.34 27.44 0.2M
2021-04-09 27.16 27.58 27.04 27.50 0.4M
2021-04-08 27.50 27.56 26.96 27.08 0.4M
2021-04-07 27.46 27.86 27.26 27.40 0.4M
2021-04-06 27.00 27.54 26.82 27.46 0.4M
2021-04-01 26.58 26.84 26.42 26.74 0.2M
2021-03-31 26.62 26.68 26.42 26.42 0.2M
2021-03-30 26.82 26.82 26.56 26.60 0.2M
2021-03-29 26.96 27.08 26.50 26.80 0.2M
2021-03-26 27.16 27.16 26.78 26.94 0.2M
2021-03-25 27.62 27.78 27.32 27.52 0.3M
2021-03-24 27.50 27.70 27.22 27.56 0.3M
2021-03-23 27.52 27.58 27.18 27.50 0.2M
2021-03-22 27.10 27.68 26.86 27.58 0.4M
2021-03-19 27.20 27.42 26.84 27.08 0.4M
2021-03-18 27.96 27.96 27.04 27.48 0.4M
2021-03-17 28.10 28.10 27.66 27.74 0.3M
2021-03-16 27.40 28.14 27.26 28.10 0.5M
2021-03-15 26.98 27.56 26.98 27.10 0.5M
2021-03-12 26.88 26.98 26.32 26.92 0.7M
2021-03-11 26.28 27.00 25.94 26.92 1.5M
2021-03-10 26.70 26.92 26.52 26.68 0.3M
2021-03-09 26.22 26.68 26.14 26.62 0.2M
2021-03-08 26.10 26.32 25.82 26.30 0.2M
2021-03-05 25.62 26.10 25.48 25.82 0.4M
2021-03-04 25.86 25.88 25.52 25.80 0.2M
2021-03-03 26.16 26.42 25.74 26.00 0.3M
2021-03-02 26.16 26.28 26.04 26.16 0.3M
2021-03-01 25.96 26.12 25.62 26.12 0.3M
2021-02-26 25.80 26.00 25.42 25.64 0.4M
2021-02-25 26.10 26.30 25.98 26.04 0.3M
2021-02-24 26.16 26.50 25.78 25.98 0.4M
2021-02-23 26.54 26.88 25.88 26.16 0.4M
2021-02-22 26.86 26.90 26.38 26.42 0.4M
2021-02-19 27.54 27.66 26.76 26.82 0.5M
2021-02-18 26.64 27.76 26.60 27.40 0.8M
2021-02-17 28.28 28.30 26.34 26.34 1.3M
2021-02-16 28.34 28.54 28.22 28.36 0.4M
2021-02-15 28.10 28.32 28.00 28.26 0.4M
2021-02-12 28.02 28.08 27.82 27.84 0.2M
2021-02-11 28.20 28.22 27.98 28.02 0.2M
2021-02-10 28.06 28.24 27.94 28.02 0.1M
2021-02-09 28.26 28.26 27.98 28.04 0.2M
2021-02-08 28.12 28.38 28.08 28.24 0.2M
2021-02-05 28.10 28.30 27.82 28.02 0.3M
2021-02-04 28.08 28.30 27.88 27.94 0.2M
2021-02-03 28.10 28.28 27.98 28.08 0.2M
2021-02-02 28.10 28.40 27.76 27.96 0.5M
2021-02-01 27.28 28.08 27.20 28.08 0.4M
2021-01-29 26.86 27.36 26.56 27.14 0.3M
2021-01-28 27.20 27.28 26.40 26.88 0.3M
2021-01-27 27.78 27.78 26.88 27.28 0.3M
2021-01-26 27.30 27.80 27.12 27.80 0.3M
2021-01-25 27.80 27.80 26.98 27.20 0.4M
2021-01-22 28.10 28.16 27.46 27.50 0.3M
2021-01-21 28.00 28.30 28.00 28.06 0.4M
2021-01-20 27.80 27.98 27.76 27.94 0.3M
2021-01-19 27.64 27.78 27.56 27.76 0.4M
2021-01-18 27.10 27.66 27.10 27.60 0.2M
2021-01-15 27.68 27.68 27.02 27.06 0.3M
2021-01-14 26.90 27.78 26.90 27.66 0.4M
2021-01-13 26.76 26.94 26.72 26.82 0.2M
2021-01-12 26.70 26.84 26.56 26.76 0.2M
2021-01-11 26.90 27.00 26.50 26.58 0.4M
2021-01-08 26.98 27.04 26.72 26.76 0.2M
2021-01-07 27.20 27.38 26.68 26.74 0.3M
2021-01-05 26.92 27.02 26.78 27.00 0.3M
2021-01-04 27.12 27.40 26.80 26.92 0.2M