TietoEVRY

TIETO
🏛️ finland →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.96 26.96 26.52 26.52 0.1M
2022-12-29 26.54 26.94 26.48 26.86 0.1M
2022-12-28 26.76 26.76 26.48 26.54 0.1M
2022-12-27 27.00 27.18 26.68 26.76 0.1M
2022-12-23 26.70 26.98 26.66 26.86 0.1M
2022-12-22 26.98 27.16 26.68 26.70 0.1M
2022-12-21 26.80 27.02 26.78 26.98 0.4M
2022-12-20 26.40 26.78 26.26 26.70 0.2M
2022-12-19 26.88 26.98 26.36 26.60 0.3M
2022-12-16 26.70 26.78 25.90 26.08 0.5M
2022-12-15 27.50 27.52 26.64 26.72 0.3M
2022-12-14 27.62 27.62 27.16 27.48 0.2M
2022-12-13 27.38 27.94 27.24 27.62 0.3M
2022-12-12 27.40 27.50 27.14 27.32 0.2M
2022-12-09 27.14 27.54 27.00 27.52 0.2M
2022-12-08 27.10 27.36 26.98 27.04 0.2M
2022-12-07 26.88 27.12 26.64 27.02 0.3M
2022-12-05 27.20 27.32 27.10 27.10 0.1M
2022-12-02 27.44 27.72 26.82 27.24 0.4M
2022-12-01 26.22 27.58 26.22 27.44 0.5M
2022-11-30 26.84 27.82 25.76 25.92 0.9M
2022-11-29 25.80 26.56 25.74 26.32 0.2M
2022-11-28 26.06 26.06 25.72 25.86 0.1M
2022-11-25 26.20 26.20 25.90 26.14 0.1M
2022-11-24 26.16 26.52 26.16 26.28 0.2M
2022-11-23 25.98 26.30 25.98 26.18 0.1M
2022-11-22 25.66 25.96 25.52 25.96 0.1M
2022-11-21 25.84 25.84 25.24 25.64 0.1M
2022-11-18 25.52 25.84 25.38 25.84 0.2M
2022-11-17 25.56 25.66 25.26 25.46 0.1M
2022-11-16 25.72 25.84 25.44 25.52 0.1M
2022-11-15 25.60 25.88 25.48 25.80 0.2M
2022-11-14 25.60 25.78 25.40 25.50 0.1M
2022-11-11 25.70 25.74 25.42 25.56 0.2M
2022-11-10 24.74 25.40 24.44 25.38 0.3M
2022-11-09 24.66 24.78 24.46 24.76 0.1M
2022-11-08 24.34 24.68 24.34 24.66 0.2M
2022-11-07 24.16 24.44 24.12 24.34 0.1M
2022-11-04 23.90 24.26 23.84 24.16 0.1M
2022-11-03 24.20 24.34 23.84 23.86 0.2M
2022-11-02 24.36 24.46 24.20 24.42 0.1M
2022-11-01 24.16 24.54 24.16 24.30 0.2M
2022-10-31 23.98 24.18 23.78 24.14 0.2M
2022-10-28 24.28 24.28 23.68 24.02 0.1M
2022-10-27 24.00 24.38 23.74 24.34 0.3M
2022-10-26 24.00 24.38 24.00 24.24 0.1M
2022-10-25 23.80 24.34 23.64 24.24 0.2M
2022-10-24 23.64 23.80 23.52 23.72 0.2M
2022-10-21 23.30 23.54 22.96 23.42 0.2M
2022-10-20 23.40 23.74 22.76 23.12 0.3M
2022-10-19 23.42 23.44 23.00 23.00 0.1M
2022-10-18 23.64 23.82 23.40 23.50 0.2M
2022-10-17 23.30 23.34 23.10 23.22 0.2M
2022-10-14 23.40 23.50 23.02 23.34 0.2M
2022-10-13 22.50 23.12 22.42 23.08 0.2M
2022-10-12 22.94 23.02 22.56 22.62 0.2M
2022-10-11 22.86 23.10 22.74 22.94 0.2M
2022-10-10 23.66 23.66 23.22 23.38 0.1M
2022-10-07 24.04 24.12 23.52 23.70 0.2M
2022-10-06 23.94 24.10 23.92 24.04 0.1M
2022-10-05 24.28 24.28 23.72 23.84 0.2M
2022-10-04 23.52 24.32 23.52 24.30 0.2M
2022-10-03 23.04 23.58 22.66 23.48 0.2M
2022-09-30 22.80 23.34 22.80 23.26 0.3M
2022-09-29 22.90 22.94 22.44 22.68 0.3M
2022-09-28 22.96 23.02 22.52 22.96 0.3M
2022-09-27 22.90 23.30 22.90 23.04 0.2M
2022-09-26 22.82 23.10 22.60 22.84 0.2M
2022-09-23 23.48 23.48 22.50 22.88 0.4M
2022-09-22 24.18 24.32 24.02 24.10 0.3M
2022-09-21 24.26 24.50 24.16 24.40 0.2M
2022-09-20 25.20 25.26 24.24 24.26 0.3M
2022-09-19 26.02 26.02 24.22 25.04 0.4M
2022-09-16 26.48 26.48 25.74 26.02 1.8M
2022-09-15 26.36 26.48 26.20 26.48 0.2M
2022-09-14 26.00 26.36 25.68 26.36 0.2M
2022-09-13 26.46 26.46 25.86 26.02 0.4M
2022-09-12 26.00 26.34 25.92 26.20 0.3M
2022-09-09 25.88 25.96 25.70 25.78 0.1M
2022-09-08 26.10 26.18 25.22 25.56 0.2M
2022-09-07 25.50 26.08 25.34 26.00 0.2M
2022-09-06 25.50 25.72 25.42 25.52 0.1M
2022-09-05 25.30 25.56 25.12 25.50 0.1M
2022-09-02 25.70 26.12 25.26 25.76 0.2M
2022-09-01 25.40 25.62 25.28 25.52 0.2M
2022-08-31 25.20 25.58 25.08 25.52 0.2M
2022-08-30 25.22 25.36 24.90 25.02 0.2M
2022-08-29 25.50 25.50 24.90 25.22 0.2M
2022-08-26 26.04 26.12 25.64 25.66 0.1M
2022-08-25 26.00 26.14 25.86 26.02 0.1M
2022-08-24 25.78 25.92 25.50 25.86 0.1M
2022-08-23 25.98 25.98 25.62 25.78 0.1M
2022-08-22 26.40 26.44 25.92 25.98 0.1M
2022-08-19 26.40 26.54 26.30 26.44 0.2M
2022-08-18 26.18 26.56 26.10 26.50 0.1M
2022-08-17 26.50 26.56 26.06 26.10 0.2M
2022-08-16 26.36 26.70 26.34 26.50 0.1M
2022-08-15 26.70 26.80 26.44 26.48 0.1M
2022-08-12 26.66 26.80 26.54 26.70 0.1M
2022-08-11 26.90 26.98 26.68 26.70 0.1M
2022-08-10 26.10 26.68 26.06 26.68 0.1M
2022-08-09 26.40 26.44 26.02 26.10 0.1M
2022-08-08 26.40 26.52 26.20 26.26 0.1M
2022-08-05 26.70 26.76 26.14 26.28 0.1M
2022-08-04 26.62 26.62 26.36 26.54 0.1M
2022-08-03 26.30 26.68 26.30 26.38 0.1M
2022-08-02 26.80 26.82 26.44 26.54 0.1M
2022-08-01 26.70 26.98 26.68 26.90 0.1M
2022-07-29 26.20 26.64 26.20 26.50 0.1M
2022-07-28 25.90 26.16 25.84 26.16 0.1M
2022-07-27 25.74 25.92 25.50 25.72 0.1M
2022-07-26 26.04 26.22 25.62 25.74 0.2M
2022-07-25 24.60 26.18 24.52 26.16 0.4M
2022-07-22 25.60 27.40 25.50 26.14 0.6M
2022-07-21 24.52 24.82 24.46 24.78 0.1M
2022-07-20 24.40 24.62 24.32 24.46 0.1M
2022-07-19 24.26 24.32 24.06 24.30 0.1M
2022-07-18 23.74 24.22 23.72 24.16 0.2M
2022-07-15 23.90 24.36 23.82 24.36 0.1M
2022-07-14 23.94 24.14 23.70 23.92 0.1M
2022-07-13 24.24 24.30 23.96 24.24 0.1M
2022-07-12 24.22 24.30 23.96 24.30 0.2M
2022-07-11 24.10 24.62 24.00 24.38 0.1M
2022-07-08 23.98 24.46 23.98 24.46 0.1M
2022-07-07 23.72 24.26 23.70 24.26 0.2M
2022-07-06 23.40 24.00 23.40 23.94 0.2M
2022-07-05 24.16 24.44 23.36 23.54 0.2M
2022-07-04 23.60 23.86 23.52 23.68 0.1M
2022-07-01 23.56 23.66 23.30 23.52 0.1M
2022-06-30 23.70 23.70 23.40 23.56 0.2M
2022-06-29 23.80 24.16 23.70 23.90 0.2M
2022-06-28 23.98 24.26 23.88 24.12 0.2M
2022-06-27 23.42 23.98 23.36 23.82 0.2M
2022-06-23 23.60 23.70 23.06 23.12 0.2M
2022-06-22 23.42 23.78 23.20 23.70 0.2M
2022-06-21 23.52 23.78 23.44 23.48 0.2M
2022-06-20 23.26 23.52 23.24 23.52 0.1M
2022-06-17 22.84 23.30 22.84 23.26 0.4M
2022-06-16 23.24 23.24 22.62 22.84 0.3M
2022-06-15 23.08 23.24 22.84 23.06 0.2M
2022-06-14 22.68 22.94 22.32 22.76 0.2M
2022-06-13 23.10 23.10 22.44 22.68 0.3M
2022-06-10 23.38 23.58 23.04 23.26 0.3M
2022-06-09 23.64 23.70 23.38 23.62 0.2M
2022-06-08 23.64 23.72 23.56 23.64 0.1M
2022-06-07 23.50 23.62 23.24 23.60 0.2M
2022-06-06 23.46 23.64 23.42 23.60 0.1M
2022-06-03 23.58 23.58 23.36 23.44 0.1M
2022-06-02 23.30 23.54 23.22 23.32 0.1M
2022-06-01 23.52 23.64 23.20 23.32 0.2M
2022-05-31 23.50 23.60 23.36 23.52 0.3M
2022-05-30 23.80 23.92 23.54 23.60 0.1M
2022-05-27 23.40 23.72 23.16 23.62 0.2M
2022-05-25 23.24 23.38 23.06 23.28 0.1M
2022-05-24 23.34 23.36 23.10 23.22 0.2M
2022-05-23 23.24 23.36 23.04 23.36 0.2M
2022-05-20 23.02 23.36 22.96 23.10 0.2M
2022-05-19 22.70 22.96 22.40 22.96 0.2M
2022-05-18 23.38 23.42 22.90 22.98 0.2M
2022-05-17 22.98 23.40 22.98 23.28 0.2M
2022-05-16 22.76 22.96 22.54 22.94 0.2M
2022-05-13 22.32 22.82 22.32 22.74 0.2M
2022-05-12 21.98 22.44 21.84 22.30 0.3M
2022-05-11 22.10 22.50 21.92 22.34 0.3M
2022-05-10 21.90 22.42 21.76 22.00 0.5M
2022-05-09 22.16 22.36 21.70 21.70 0.4M
2022-05-06 22.66 22.90 21.84 22.28 0.7M
2022-05-05 24.40 24.46 22.68 22.72 0.7M
2022-05-04 24.02 24.28 23.88 23.98 0.3M
2022-05-03 23.78 24.34 23.78 24.00 0.3M
2022-05-02 23.82 24.12 23.22 23.78 0.2M
2022-04-29 23.98 24.42 23.90 23.94 0.2M
2022-04-28 23.62 23.92 23.62 23.92 0.3M
2022-04-27 23.66 23.66 23.30 23.58 0.2M
2022-04-26 23.80 24.08 23.60 23.66 0.2M
2022-04-25 23.82 23.98 23.56 23.78 0.2M
2022-04-22 24.16 24.38 24.00 24.18 0.1M
2022-04-21 24.12 24.44 24.12 24.32 0.1M
2022-04-20 23.90 24.24 23.74 24.12 0.1M
2022-04-19 23.72 23.80 23.46 23.78 0.1M
2022-04-14 23.28 23.72 23.28 23.68 0.1M
2022-04-13 23.54 23.54 23.04 23.16 0.1M
2022-04-12 23.54 23.64 23.34 23.38 0.2M
2022-04-11 23.96 24.16 23.58 23.58 0.1M
2022-04-08 23.94 24.22 23.64 24.08 0.2M
2022-04-07 23.84 24.00 23.66 23.74 0.1M
2022-04-06 24.46 24.76 23.68 23.78 0.4M
2022-04-05 24.06 24.50 24.06 24.34 0.3M
2022-04-04 23.94 24.14 23.76 24.02 0.2M
2022-04-01 24.14 24.20 23.82 23.86 0.2M
2022-03-31 24.30 24.54 24.14 24.14 0.3M
2022-03-30 24.68 24.68 24.22 24.30 0.2M
2022-03-29 24.44 24.60 24.12 24.60 0.2M
2022-03-28 24.04 24.18 23.86 23.96 0.1M
2022-03-25 23.92 24.06 23.72 23.84 0.2M
2022-03-24 24.92 25.02 24.46 24.62 0.2M
2022-03-23 25.30 25.38 24.76 24.92 0.2M
2022-03-22 25.10 25.26 25.00 25.14 0.2M
2022-03-21 24.76 25.12 24.76 25.10 0.3M
2022-03-18 24.58 24.90 24.32 24.78 0.3M
2022-03-17 24.90 25.22 24.44 24.58 0.2M
2022-03-16 24.28 24.80 24.12 24.72 0.6M
2022-03-15 24.22 24.26 23.66 23.82 0.3M
2022-03-14 23.92 24.74 23.86 24.32 0.5M
2022-03-11 23.62 24.28 23.58 23.72 0.3M
2022-03-10 23.50 23.64 23.16 23.38 0.3M
2022-03-09 23.20 23.66 22.88 23.44 0.6M
2022-03-08 21.56 22.86 21.46 22.70 0.6M
2022-03-07 21.90 22.28 21.06 21.84 0.7M
2022-03-04 23.00 23.04 22.26 22.26 0.6M
2022-03-03 23.50 23.90 23.18 23.24 0.5M
2022-03-02 23.40 23.82 22.74 23.68 0.6M
2022-03-01 24.96 24.98 23.42 23.42 0.8M
2022-02-28 24.48 25.04 24.38 25.00 0.5M
2022-02-25 24.66 25.12 24.58 25.02 0.4M
2022-02-24 24.26 24.60 23.54 24.42 0.7M
2022-02-23 25.42 25.70 25.30 25.30 0.3M
2022-02-22 24.96 25.64 24.78 25.42 0.5M
2022-02-21 25.68 25.98 25.44 25.68 0.5M
2022-02-18 25.62 25.82 25.30 25.52 0.7M
2022-02-17 26.24 26.46 25.14 25.70 0.9M
2022-02-16 26.26 26.52 26.04 26.40 0.3M
2022-02-15 25.96 26.24 25.84 26.24 0.3M
2022-02-14 26.02 26.06 25.40 25.94 0.5M
2022-02-11 26.42 26.64 26.30 26.48 0.2M
2022-02-10 26.52 26.76 26.28 26.54 0.4M
2022-02-09 26.02 26.52 26.02 26.48 0.2M
2022-02-08 26.34 26.34 25.72 25.90 0.3M
2022-02-07 26.32 26.48 26.22 26.44 0.2M
2022-02-04 26.40 26.52 25.86 26.14 0.3M
2022-02-03 26.74 26.84 26.20 26.38 0.3M
2022-02-02 26.72 26.90 26.58 26.74 0.2M
2022-02-01 26.50 26.72 26.38 26.44 0.2M
2022-01-31 26.16 26.98 26.08 26.30 0.5M
2022-01-28 25.78 25.88 25.42 25.86 0.3M
2022-01-27 25.68 25.86 25.36 25.84 0.3M
2022-01-26 25.74 26.10 25.74 25.94 0.2M
2022-01-25 25.58 26.02 25.42 25.60 0.4M
2022-01-24 26.30 26.30 25.10 25.44 0.7M
2022-01-21 26.94 26.94 26.32 26.42 0.4M
2022-01-20 27.16 27.34 27.00 27.14 0.3M
2022-01-19 27.04 27.22 26.84 27.02 0.2M
2022-01-18 27.26 27.26 26.98 27.12 0.2M
2022-01-17 26.98 27.28 26.94 27.26 0.2M
2022-01-14 27.00 27.00 26.70 26.90 0.2M
2022-01-13 26.72 27.22 26.64 27.08 0.2M
2022-01-12 26.80 26.92 26.46 26.82 0.3M
2022-01-11 26.62 26.92 26.56 26.78 0.4M
2022-01-10 26.92 26.98 26.28 26.40 0.4M
2022-01-07 27.38 27.48 26.74 26.82 0.3M
2022-01-05 27.70 27.82 27.50 27.62 0.2M
2022-01-04 27.70 27.90 27.62 27.66 0.1M
2022-01-03 27.58 27.78 27.34 27.62 0.2M