TietoEVRY

TIETO
🏛️ finland →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.54 21.66 21.50 21.54 0.2M
2023-12-28 21.64 21.70 21.44 21.54 0.2M
2023-12-27 21.52 21.80 21.50 21.60 0.2M
2023-12-22 21.38 21.52 21.36 21.46 0.2M
2023-12-21 21.28 21.42 21.20 21.36 0.1M
2023-12-20 21.40 21.46 21.12 21.38 0.3M
2023-12-19 21.12 21.54 21.12 21.40 0.3M
2023-12-18 20.96 21.12 20.82 21.12 0.3M
2023-12-15 20.94 21.20 20.88 20.98 0.9M
2023-12-14 20.44 20.90 20.40 20.80 0.6M
2023-12-13 20.34 20.42 20.16 20.20 0.2M
2023-12-12 20.36 20.44 20.00 20.34 0.4M
2023-12-11 20.48 20.54 20.28 20.42 0.2M
2023-12-08 20.10 20.48 20.10 20.48 0.3M
2023-12-07 19.99 20.14 19.75 20.08 0.3M
2023-12-05 19.98 20.00 19.73 19.89 0.5M
2023-12-04 20.40 20.46 19.95 19.98 0.3M
2023-12-01 20.18 20.24 20.10 20.20 0.2M
2023-11-30 20.58 20.58 20.10 20.14 0.4M
2023-11-29 20.40 20.58 20.40 20.58 0.2M
2023-11-28 20.64 20.68 20.38 20.40 0.2M
2023-11-27 20.82 20.94 20.60 20.64 0.1M
2023-11-24 20.70 20.84 20.66 20.82 0.1M
2023-11-23 20.74 20.78 20.56 20.78 0.1M
2023-11-22 20.74 20.86 20.60 20.68 0.2M
2023-11-21 21.04 21.16 20.70 20.70 0.2M
2023-11-20 21.02 21.16 20.96 20.96 0.2M
2023-11-17 20.64 21.12 20.64 20.90 0.3M
2023-11-16 20.84 21.00 20.64 20.64 0.2M
2023-11-15 20.72 20.90 20.64 20.78 0.2M
2023-11-14 20.02 20.72 20.02 20.66 0.2M
2023-11-13 20.06 20.20 19.99 20.02 0.2M
2023-11-10 20.30 20.34 19.95 20.06 0.2M
2023-11-09 20.32 20.60 20.22 20.36 0.3M
2023-11-08 20.30 20.40 20.18 20.38 0.1M
2023-11-07 20.16 20.36 20.12 20.34 0.2M
2023-11-06 20.32 20.50 20.14 20.20 0.3M
2023-11-03 20.28 20.40 20.14 20.28 0.2M
2023-11-02 19.65 20.38 19.65 20.14 0.3M
2023-11-01 19.78 19.84 19.54 19.75 0.2M
2023-10-31 19.31 19.78 19.31 19.78 0.3M
2023-10-30 19.50 19.61 19.26 19.30 0.2M
2023-10-27 19.40 19.68 19.32 19.53 0.3M
2023-10-26 19.88 20.04 19.16 19.51 0.5M
2023-10-25 20.44 20.44 20.06 20.14 0.3M
2023-10-24 20.28 20.44 20.18 20.26 0.2M
2023-10-23 20.26 20.32 20.00 20.22 0.2M
2023-10-20 20.50 20.54 20.22 20.26 0.3M
2023-10-19 20.74 20.80 20.50 20.60 0.3M
2023-10-18 20.92 20.98 20.72 20.78 0.2M
2023-10-17 21.32 21.34 20.86 21.00 0.3M
2023-10-16 21.12 21.40 21.04 21.34 0.2M
2023-10-13 21.26 21.28 20.92 20.94 0.2M
2023-10-12 21.26 21.48 21.26 21.32 0.2M
2023-10-11 21.16 21.32 21.08 21.24 0.3M
2023-10-10 21.00 21.36 20.98 21.34 0.2M
2023-10-09 21.00 21.00 20.80 20.88 0.1M
2023-10-06 20.84 21.04 20.76 21.04 0.2M
2023-10-05 20.72 21.02 20.70 20.78 0.2M
2023-10-04 20.62 20.86 20.44 20.72 0.3M
2023-10-03 20.92 21.00 20.62 20.62 0.2M
2023-10-02 21.36 21.36 20.84 20.92 0.2M
2023-09-29 21.04 21.46 21.04 21.30 0.3M
2023-09-28 20.98 21.06 20.86 21.00 0.1M
2023-09-27 20.70 21.12 20.70 20.98 0.2M
2023-09-26 20.90 20.96 20.66 20.72 0.2M
2023-09-25 21.02 21.08 20.86 21.00 0.3M
2023-09-22 20.96 21.12 20.78 21.02 0.4M
2023-09-21 21.62 21.82 21.62 21.64 0.3M
2023-09-20 21.52 21.78 21.44 21.70 0.4M
2023-09-19 21.62 22.36 21.30 21.52 0.9M
2023-09-18 22.50 22.50 22.10 22.16 0.3M
2023-09-15 22.48 22.78 22.48 22.50 0.6M
2023-09-14 22.84 22.84 22.26 22.48 0.3M
2023-09-13 22.48 22.48 22.26 22.36 0.2M
2023-09-12 22.88 22.88 22.46 22.50 0.1M
2023-09-11 22.58 22.86 22.58 22.78 0.1M
2023-09-08 22.66 22.78 22.42 22.66 0.2M
2023-09-07 22.80 22.88 22.66 22.66 0.1M
2023-09-06 22.70 22.84 22.56 22.80 0.3M
2023-09-05 22.70 22.86 22.54 22.78 0.2M
2023-09-04 22.80 22.90 22.68 22.76 0.1M
2023-09-01 22.58 22.90 22.48 22.78 0.2M
2023-08-31 22.78 22.82 22.56 22.58 0.2M
2023-08-30 22.70 22.84 22.58 22.62 0.2M
2023-08-29 22.22 22.72 22.22 22.66 0.1M
2023-08-28 22.00 22.22 22.00 22.22 0.1M
2023-08-25 21.78 21.98 21.70 21.86 0.2M
2023-08-24 22.18 22.22 21.78 21.78 0.2M
2023-08-23 21.90 22.08 21.84 22.00 0.2M
2023-08-22 21.90 22.00 21.82 21.90 0.2M
2023-08-21 21.78 22.02 21.76 21.80 0.2M
2023-08-18 21.96 22.06 21.52 21.78 0.2M
2023-08-17 21.82 22.04 21.62 21.96 0.3M
2023-08-16 21.96 21.98 21.76 21.82 0.2M
2023-08-15 22.26 22.26 21.96 22.02 0.1M
2023-08-14 22.20 22.24 22.14 22.18 0.1M
2023-08-11 22.32 22.52 22.18 22.20 0.1M
2023-08-10 22.22 22.50 21.84 22.38 0.3M
2023-08-09 22.70 22.92 22.50 22.64 0.3M
2023-08-08 22.62 22.74 22.48 22.60 0.3M
2023-08-07 22.56 22.80 22.54 22.62 0.2M
2023-08-04 22.64 22.82 22.42 22.56 0.2M
2023-08-03 22.80 22.80 22.50 22.50 0.2M
2023-08-02 23.16 23.16 22.80 22.80 0.3M
2023-08-01 23.16 23.38 23.12 23.28 0.1M
2023-07-31 23.48 23.48 23.10 23.20 0.2M
2023-07-28 23.64 23.66 23.38 23.50 0.2M
2023-07-27 23.20 23.84 23.20 23.70 0.3M
2023-07-26 23.16 23.34 23.08 23.18 0.2M
2023-07-25 22.60 23.22 22.60 23.22 0.3M
2023-07-24 22.34 22.80 22.34 22.62 0.4M
2023-07-21 23.00 23.26 22.22 22.34 1.0M
2023-07-20 25.02 25.14 24.44 24.52 0.3M
2023-07-19 24.72 25.12 24.56 25.02 0.2M
2023-07-18 24.28 24.58 24.22 24.54 0.1M
2023-07-17 24.46 24.46 24.26 24.32 0.2M
2023-07-14 24.56 24.70 24.32 24.46 0.2M
2023-07-13 24.54 24.84 24.50 24.52 0.2M
2023-07-12 24.20 24.52 24.08 24.46 0.2M
2023-07-11 24.28 24.34 24.00 24.06 0.1M
2023-07-10 24.14 24.28 24.06 24.06 0.1M
2023-07-07 24.04 24.28 23.90 24.14 0.1M
2023-07-06 24.42 24.44 24.08 24.12 0.2M
2023-07-05 24.56 24.70 24.34 24.48 0.2M
2023-07-04 24.66 24.72 24.50 24.56 0.1M
2023-07-03 24.66 24.92 24.50 24.56 0.4M
2023-06-30 25.20 25.44 25.16 25.28 0.1M
2023-06-29 25.46 25.52 25.14 25.20 0.1M
2023-06-28 25.12 25.44 25.04 25.42 0.2M
2023-06-27 25.14 25.24 24.94 25.02 0.2M
2023-06-26 25.06 25.12 24.66 25.06 0.2M
2023-06-22 25.46 25.52 25.10 25.14 0.2M
2023-06-21 26.24 26.24 25.52 25.58 0.2M
2023-06-20 26.36 26.42 26.12 26.22 0.1M
2023-06-19 26.80 26.82 26.38 26.38 0.1M
2023-06-16 26.58 27.02 26.52 26.90 0.7M
2023-06-15 26.38 26.60 26.32 26.56 0.2M
2023-06-14 26.36 26.66 26.26 26.38 0.2M
2023-06-13 25.94 26.42 25.94 26.36 0.2M
2023-06-12 25.50 25.90 25.50 25.80 0.1M
2023-06-09 25.56 25.68 25.34 25.48 0.2M
2023-06-08 25.50 25.62 25.22 25.50 0.2M
2023-06-07 25.82 25.84 25.48 25.52 0.2M
2023-06-06 25.84 25.86 25.62 25.82 0.1M
2023-06-05 26.10 26.18 25.64 25.76 0.2M
2023-06-02 25.86 26.10 25.82 26.10 0.2M
2023-06-01 25.70 25.96 25.70 25.78 0.1M
2023-05-31 25.46 25.74 25.30 25.68 0.9M
2023-05-30 25.70 25.82 25.38 25.44 0.1M
2023-05-29 25.86 25.92 25.70 25.70 0.1M
2023-05-26 25.72 25.84 25.52 25.78 0.3M
2023-05-25 26.06 26.06 25.50 25.56 0.2M
2023-05-24 26.36 26.36 25.90 25.96 0.2M
2023-05-23 26.60 26.66 26.20 26.36 0.2M
2023-05-22 26.74 26.78 26.62 26.74 0.1M
2023-05-19 26.86 26.92 26.60 26.62 0.1M
2023-05-17 26.58 26.62 26.46 26.56 0.1M
2023-05-16 26.94 26.94 26.52 26.58 0.2M
2023-05-15 27.00 27.00 26.78 26.90 0.2M
2023-05-12 26.74 26.92 26.72 26.80 0.1M
2023-05-11 26.90 26.96 26.60 26.74 0.1M
2023-05-10 26.64 26.92 26.64 26.78 0.2M
2023-05-09 26.84 26.88 26.46 26.58 0.2M
2023-05-08 26.80 27.14 26.76 26.94 0.1M
2023-05-05 27.00 27.10 26.58 26.96 0.4M
2023-05-04 28.28 28.34 26.54 26.56 0.6M
2023-05-03 28.86 29.22 28.66 29.06 0.3M
2023-05-02 28.96 29.08 28.76 28.86 0.2M
2023-04-28 29.04 29.20 28.92 28.96 0.2M
2023-04-27 29.18 29.22 28.92 29.00 0.1M
2023-04-26 28.72 29.26 28.72 29.18 0.2M
2023-04-25 29.10 29.12 28.86 28.94 0.1M
2023-04-24 29.10 29.32 29.04 29.16 0.1M
2023-04-21 29.16 29.24 28.96 29.12 0.1M
2023-04-20 29.40 29.44 29.14 29.24 0.2M
2023-04-19 29.68 29.70 29.46 29.54 0.1M
2023-04-18 29.54 29.84 29.44 29.80 0.2M
2023-04-17 30.20 30.30 29.50 29.52 0.2M
2023-04-14 30.04 30.38 30.02 30.20 0.2M
2023-04-13 29.56 30.10 29.52 30.04 0.2M
2023-04-12 29.50 29.70 29.28 29.56 0.2M
2023-04-11 29.40 29.54 29.26 29.46 0.2M
2023-04-06 29.20 29.38 29.14 29.32 0.1M
2023-04-05 29.14 29.26 29.02 29.12 0.2M
2023-04-04 28.76 29.24 28.76 29.14 0.2M
2023-04-03 28.92 28.98 28.56 28.82 0.3M
2023-03-31 28.74 28.92 28.60 28.92 0.2M
2023-03-30 28.16 28.66 28.14 28.66 0.2M
2023-03-29 27.80 28.16 27.78 28.16 0.2M
2023-03-28 28.06 28.06 27.68 27.72 0.1M
2023-03-27 27.86 28.08 27.80 27.86 0.1M
2023-03-24 27.92 28.10 27.54 27.66 0.2M
2023-03-23 28.48 28.64 28.10 28.64 0.2M
2023-03-22 28.50 28.50 28.18 28.34 0.1M
2023-03-21 28.18 28.62 28.18 28.52 0.2M
2023-03-20 27.70 28.14 27.10 28.04 0.2M
2023-03-17 28.08 28.40 27.60 27.80 0.5M
2023-03-16 28.16 28.34 27.50 28.02 0.2M
2023-03-15 28.56 28.56 27.72 27.94 0.3M
2023-03-14 28.38 28.68 28.18 28.54 0.3M
2023-03-13 29.10 29.10 28.20 28.38 0.3M
2023-03-10 29.14 29.24 28.84 29.08 0.2M
2023-03-09 29.40 29.64 29.26 29.60 0.2M
2023-03-08 29.66 29.72 29.44 29.46 0.2M
2023-03-07 29.86 29.96 29.66 29.66 0.2M
2023-03-06 30.46 30.58 29.78 29.86 0.2M
2023-03-03 30.20 30.42 30.02 30.40 0.2M
2023-03-02 30.18 30.24 29.90 30.00 0.2M
2023-03-01 30.06 30.38 29.96 30.12 0.3M
2023-02-28 30.08 30.18 29.86 30.06 0.3M
2023-02-27 29.94 30.14 29.90 30.08 0.2M
2023-02-24 30.00 30.16 29.80 29.90 0.3M
2023-02-23 30.04 30.18 29.96 30.00 0.2M
2023-02-22 29.66 30.00 29.62 30.00 0.3M
2023-02-21 29.76 30.06 29.72 30.00 0.2M
2023-02-20 30.24 30.46 29.90 29.90 0.3M
2023-02-17 29.80 29.96 29.64 29.82 0.4M
2023-02-16 29.94 30.12 29.76 29.90 0.2M
2023-02-15 29.50 30.30 29.06 29.58 0.4M
2023-02-14 28.84 29.08 28.66 28.84 0.1M
2023-02-13 28.64 28.92 28.44 28.84 0.1M
2023-02-10 28.50 28.86 28.28 28.60 0.1M
2023-02-09 28.82 29.08 28.82 28.94 0.2M
2023-02-08 28.82 29.04 28.56 28.78 0.2M
2023-02-07 28.56 28.72 28.32 28.72 0.1M
2023-02-06 28.88 28.88 28.40 28.56 0.1M
2023-02-03 28.80 29.00 28.54 28.88 0.2M
2023-02-02 28.64 29.02 28.52 29.02 0.2M
2023-02-01 27.90 28.58 27.90 28.50 0.2M
2023-01-31 28.28 28.30 27.82 27.94 0.3M
2023-01-30 28.04 28.34 27.86 28.28 0.1M
2023-01-27 27.92 28.10 27.70 28.10 0.1M
2023-01-26 27.72 28.06 27.70 27.90 0.1M
2023-01-25 28.18 28.18 27.54 27.64 0.2M
2023-01-24 28.04 28.18 27.84 27.92 0.1M
2023-01-23 28.20 28.46 28.00 28.04 0.1M
2023-01-20 28.22 28.36 28.06 28.16 0.1M
2023-01-19 28.00 28.30 28.00 28.14 0.1M
2023-01-18 27.98 28.38 27.78 28.26 0.2M
2023-01-17 28.86 29.12 27.44 27.84 0.9M
2023-01-16 28.20 29.22 28.10 29.00 0.5M
2023-01-13 27.96 28.18 27.88 28.10 0.1M
2023-01-12 27.66 27.98 27.44 27.98 0.3M
2023-01-11 27.50 27.66 27.04 27.66 0.2M
2023-01-10 27.60 27.74 27.30 27.58 0.1M
2023-01-09 27.60 27.84 27.42 27.64 0.2M
2023-01-05 27.58 27.58 27.14 27.38 0.1M
2023-01-04 27.22 27.58 27.06 27.58 0.2M
2023-01-03 27.00 27.42 26.88 27.22 0.2M
2023-01-02 26.56 27.06 26.56 26.92 0.1M